NASDAQ Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values NASDAQ

Stock IART - Share Integra LifeSciences Holdings Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 9.1
Daily Resistance: 9.63
5 Day DMA Moving Average is 9.28
20 Day DMA Moving Average is 9.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0.1%	9.67	9.55	9.70	9.17	0.89 times
Tue 24 Mar 2026	1.17%	9.36	9.54	9.75	9.32	1 times
Mon 23 Mar 2026	5.36%	9.26	9.43	9.62	9.11	1.5 times
Fri 20 Mar 2026	0.45%	8.87	8.95	9.16	8.70	0.61 times
Thu 19 Mar 2026	-2.09%	8.88	8.91	9.07	8.78	0.49 times
Tue 17 Mar 2026	1%	9.15	9.10	9.50	9.07	0.88 times
Mon 16 Mar 2026	-2.49%	9.30	9.01	9.47	9.01	1.03 times
Fri 13 Mar 2026	0.76%	9.30	9.24	9.38	9.08	1.01 times
Thu 12 Mar 2026	-4.58%	9.36	9.17	9.53	8.91	1.4 times
Wed 11 Mar 2026	0.63%	9.45	9.61	9.68	9.24	1.09 times

Volume is calculated using 10 day average volume

NASDAQ Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values NASDAQ

Integra LifeSciences Holdings Corporation IART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integra LifeSciences Holdings Corporation IART is: 1359700 M

Current day volume is 0.49 times compared to averaged volume Integra LifeSciences Holdings Corporation has

Historical price to volume measure of Integra LifeSciences Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.55	0.1%	-1.24%	0.49 times
9.54	1.17%	1.92%	0.545 times
9.43	5.36%	1.84%	0.82 times
8.95	0.45%	0.9%	0.333 times
8.91	-2.09%	0.34%	0.266 times
9.10	1%	-0.55%	0.479 times
9.01	-2.49%	-3.12%	0.562 times
9.24	0.76%	-0.65%	0.552 times
9.17	-4.58%	-2.03%	0.767 times
9.61	0.63%	1.69%	0.598 times

Price to volume Charts of Integra LifeSciences Holdings Corporation IART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day