Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 34.52 and 36.89
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 33.98 |
| Intraday Target 3 | 35.05 |
| Intraday Target 4 | 36.35 |
| Intraday Target 5 | 37.42 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.28 (2.62%) | 34.38 | 33.75 - 36.12 | 1.03 times | Fri 21 August 2026 | 34.38 (2.54%) | 33.86 | 33.86 - 35.62 | 0.9158 times | Thu 20 August 2026 | 33.53 (-0.92%) | 33.54 | 32.90 - 34.00 | 0.5765 times | Wed 19 August 2026 | 33.84 (5.32%) | 32.88 | 32.64 - 34.57 | 1.0311 times | Tue 18 August 2026 | 32.13 (7.06%) | 30.00 | 30.00 - 33.08 | 1.3 times | Mon 17 August 2026 | 30.01 (-8.92%) | 32.57 | 29.83 - 33.33 | 0.8166 times | Fri 14 August 2026 | 32.95 (10.02%) | 30.08 | 29.79 - 33.17 | 1.4993 times | Thu 13 August 2026 | 29.95 (10.68%) | 27.40 | 26.77 - 30.45 | 1.9554 times | Wed 12 August 2026 | 27.06 (-0.77%) | 27.12 | 26.74 - 27.39 | 0.303 times | Tue 11 August 2026 | 27.27 (1.98%) | 26.81 | 26.24 - 27.32 | 0.5723 times | Mon 10 August 2026 | 26.74 (0.22%) | 26.68 | 26.32 - 27.10 | 0.2834 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 34.52 and 36.89
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.28 (2.62%) | 34.38 | 33.75 - 36.12 | 0.3589 times | Fri 21 August 2026 | 34.38 (4.34%) | 32.57 | 29.83 - 35.62 | 1.6168 times | Fri 14 August 2026 | 32.95 (23.5%) | 26.68 | 26.24 - 33.17 | 1.6075 times | Fri 07 August 2026 | 26.68 (6.25%) | 25.31 | 24.72 - 27.12 | 0.5767 times | Fri 31 July 2026 | 25.11 (-1.72%) | 25.80 | 24.50 - 26.57 | 0.4445 times | Fri 24 July 2026 | 25.55 (-4.7%) | 26.81 | 24.85 - 27.00 | 0.5981 times | Fri 17 July 2026 | 26.81 (-2.22%) | 27.15 | 25.36 - 28.15 | 0.9014 times | Fri 10 July 2026 | 27.42 (-1.15%) | 27.74 | 26.45 - 29.94 | 0.5758 times | Thu 02 July 2026 | 27.74 (3.74%) | 26.76 | 25.95 - 28.37 | 0.8304 times | Fri 26 June 2026 | 26.74 (9.41%) | 24.50 | 24.01 - 27.97 | 2.49 times | Thu 18 June 2026 | 24.44 (6.45%) | 23.67 | 22.58 - 25.93 | 0.6753 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 30 and 41.4
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.28 (40.5%) | 25.31 | 24.72 - 36.12 | 1.443 times | Fri 31 July 2026 | 25.11 (-8.62%) | 27.44 | 24.50 - 29.94 | 1.0048 times | Tue 30 June 2026 | 27.48 (-0.65%) | 28.25 | 21.80 - 28.75 | 1.9196 times | Fri 29 May 2026 | 27.66 (2.63%) | 26.83 | 25.76 - 32.46 | 1.2523 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.6742 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.5018 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.6824 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.7005 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.013 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 0.8084 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.0014 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 28.54 and 42.86
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 31.066666666667 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 45.39 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.28 (3.73%) | 34.15 | 21.80 - 36.12 | 0.2866 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2168 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2079 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8001 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.119 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 2.979 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4238 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1443 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5569 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2656 times | Fri 30 December 2016 | 12.15 (0%) | 6.15 | 5.00 - 14.50 | 0.0824 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 30.82 |
| 20 day DMA | 28.82 |
| 35 day DMA | 27.91 |
| 50 day DMA | 27.23 |
| 100 day DMA | 27.48 |
| 150 day DMA | 27.63 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 32.97 | 32.26 |
| 12 day EMA | 31.53 | 30.85 | 30.21 |
| 20 day EMA | 30.04 | 29.49 | 28.97 |
| 35 day EMA | 28.56 | 28.16 | 27.79 |
| 50 day EMA | 27.51 | 27.19 | 26.9 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 32.78 | 32.49 |
| 12 day SMA | 30.82 | 30.08 | 29.43 |
| 20 day SMA | 28.82 | 28.35 | 27.91 |
| 35 day SMA | 27.91 | 27.72 | 27.53 |
| 50 day SMA | 27.23 | 26.97 | 26.73 |
| 100 day SMA | 27.48 | 27.4 | 27.33 |
| 150 day SMA | 27.63 | 27.59 | 27.58 |
| 200 day SMA | 29.26 | 29.24 | 29.22 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
