AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 20.72 and 21.51
| Intraday Target 1 | 20.14 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 20.93 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.72 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.86 (1.41%) | 20.75 | 20.57 - 21.36 | 1.0757 times | Wed 28 October 2026 | 20.57 (1.33%) | 20.21 | 19.95 - 20.67 | 0.772 times | Tue 27 October 2026 | 20.30 (3.2%) | 19.56 | 19.56 - 20.60 | 1.0053 times | Mon 26 October 2026 | 19.67 (-0.86%) | 19.97 | 19.59 - 20.09 | 0.8239 times | Fri 23 October 2026 | 19.84 (-2.17%) | 20.34 | 19.30 - 20.34 | 1.1152 times | Thu 22 October 2026 | 20.28 (-0.88%) | 20.29 | 19.98 - 20.85 | 0.746 times | Wed 21 October 2026 | 20.46 (-3.45%) | 21.42 | 20.38 - 21.93 | 1.2706 times | Tue 20 October 2026 | 21.19 (5.11%) | 20.23 | 20.07 - 21.48 | 1.2056 times | Mon 19 October 2026 | 20.16 (0.35%) | 20.22 | 19.95 - 20.49 | 1.0778 times | Fri 16 October 2026 | 20.09 (-2.33%) | 20.63 | 19.94 - 20.63 | 0.9079 times | Thu 15 October 2026 | 20.57 (0.19%) | 20.73 | 20.41 - 21.04 | 1.1055 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 20.21 and 22.01
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.86 (5.14%) | 19.97 | 19.56 - 21.36 | 0.4679 times | Fri 23 October 2026 | 19.84 (-1.24%) | 20.22 | 19.30 - 21.93 | 0.689 times | Fri 16 October 2026 | 20.09 (-14.62%) | 23.43 | 19.94 - 23.83 | 0.7761 times | Fri 09 October 2026 | 23.53 (4.39%) | 22.68 | 21.80 - 23.58 | 0.8546 times | Fri 02 October 2026 | 22.54 (-4.77%) | 23.35 | 22.01 - 23.87 | 0.8867 times | Fri 25 September 2026 | 23.67 (-5.21%) | 25.40 | 23.15 - 25.89 | 1.2947 times | Fri 18 September 2026 | 24.97 (-16.21%) | 30.31 | 24.83 - 30.48 | 2.0709 times | Fri 11 September 2026 | 29.80 (-18.58%) | 36.16 | 29.68 - 36.68 | 1.0746 times | Fri 04 September 2026 | 36.60 (7.43%) | 33.80 | 32.92 - 37.01 | 0.8168 times | Fri 28 August 2026 | 34.07 (-0.9%) | 34.38 | 33.29 - 37.00 | 1.0686 times | Fri 21 August 2026 | 34.38 (4.34%) | 32.57 | 29.83 - 35.62 | 1.1919 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 17.82 and 22.35
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 21.33 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.86 (-11.2%) | 23.18 | 19.30 - 23.83 | 1.2107 times | Wed 30 September 2026 | 23.49 (-30.15%) | 34.12 | 23.05 - 37.01 | 2.0231 times | Mon 31 August 2026 | 33.63 (33.93%) | 25.31 | 24.72 - 37.00 | 1.4874 times | Fri 31 July 2026 | 25.11 (-8.62%) | 27.44 | 24.50 - 29.94 | 0.7875 times | Tue 30 June 2026 | 27.48 (-0.65%) | 28.25 | 21.80 - 28.75 | 1.5044 times | Fri 29 May 2026 | 27.66 (2.63%) | 26.83 | 25.76 - 32.46 | 0.9814 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.5284 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.3933 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.5348 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.549 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 0.7939 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 11.23 and 28.94
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 25.723333333333 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 43.43 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.86 (-38.67%) | 34.15 | 19.30 - 37.01 | 0.44 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2133 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2047 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.7717 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1013 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 2.9319 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4013 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1262 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5481 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2614 times | Fri 30 December 2016 | 12.15 (0%) | 6.68 | 5.92 - 14.50 | 0.036 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.38 |
| 20 day DMA | 21.22 |
| 35 day DMA | 22.88 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.46 |
| 150 day DMA | 26.98 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.3 | 20.17 |
| 12 day EMA | 20.73 | 20.71 | 20.74 |
| 20 day EMA | 21.55 | 21.62 | 21.73 |
| 35 day EMA | 23.87 | 24.05 | 24.26 |
| 50 day EMA | 26.24 | 26.46 | 26.7 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.13 | 20.11 |
| 12 day SMA | 20.38 | 20.33 | 20.52 |
| 20 day SMA | 21.22 | 21.33 | 21.47 |
| 35 day SMA | 22.88 | 23.15 | 23.51 |
| 50 day SMA | 26.41 | 26.67 | 26.9 |
| 100 day SMA | 26.46 | 26.48 | 26.5 |
| 150 day SMA | 26.98 | 27.03 | 27.09 |
| 200 day SMA | 27.28 | 27.33 | 27.38 |


