Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 28.9 and 29.75
| Intraday Target 1 | 28.71 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 29.563333333333 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.41 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.44 (0.68%) | 29.52 | 29.20 - 30.05 | 0.8213 times | Mon 13 April 2026 | 29.24 (2.89%) | 28.32 | 28.32 - 30.14 | 1.4493 times | Fri 10 April 2026 | 28.42 (-4.79%) | 29.99 | 28.26 - 30.72 | 1.4057 times | Thu 09 April 2026 | 29.85 (1.7%) | 29.10 | 29.00 - 30.18 | 1.1475 times | Wed 08 April 2026 | 29.35 (2.87%) | 29.72 | 28.82 - 29.83 | 1.1718 times | Tue 07 April 2026 | 28.53 (-2.36%) | 28.96 | 28.10 - 29.37 | 0.6826 times | Mon 06 April 2026 | 29.22 (0.72%) | 29.94 | 29.00 - 30.18 | 1.1637 times | Thu 02 April 2026 | 29.01 (-1.43%) | 28.63 | 28.40 - 29.75 | 0.3828 times | Wed 01 April 2026 | 29.43 (6.05%) | 28.05 | 28.05 - 30.02 | 0.7869 times | Tue 31 March 2026 | 27.75 (4.17%) | 27.01 | 26.66 - 28.14 | 0.9885 times | Mon 30 March 2026 | 26.64 (-3.83%) | 27.84 | 26.32 - 28.12 | 0.7343 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 28.88 and 30.7
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 29.3 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.44 (3.59%) | 28.32 | 28.32 - 30.14 | 0.5979 times | Fri 10 April 2026 | 28.42 (-2.03%) | 29.94 | 28.10 - 30.72 | 1.4671 times | Thu 02 April 2026 | 29.01 (4.73%) | 27.84 | 26.32 - 30.02 | 0.7617 times | Fri 27 March 2026 | 27.70 (-2.36%) | 29.10 | 27.25 - 30.18 | 0.9679 times | Fri 20 March 2026 | 28.37 (0.89%) | 28.56 | 27.12 - 30.13 | 0.4764 times | Fri 13 March 2026 | 28.12 (-0.53%) | 28.01 | 27.63 - 29.91 | 1.0508 times | Fri 06 March 2026 | 28.27 (-5.26%) | 29.33 | 27.00 - 30.25 | 1.1799 times | Fri 27 February 2026 | 29.84 (3.79%) | 28.40 | 28.22 - 30.62 | 1.4159 times | Fri 20 February 2026 | 28.75 (7.84%) | 26.69 | 25.72 - 29.46 | 1.8512 times | Fri 13 February 2026 | 26.66 (0%) | 26.09 | 25.92 - 27.32 | 0.2312 times | Fri 13 February 2026 | 26.66 (1.68%) | 26.75 | 25.47 - 27.50 | 1.0079 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 28.75 and 31.42
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.403333333333 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.44 (6.09%) | 28.05 | 28.05 - 30.72 | 0.387 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.6732 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.9532 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.9399 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.3591 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.0846 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.3748 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.5209 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.4232 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.2842 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3052 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 22.06 and 32.07
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 29.603333333333 |
| Yearly Target 4 | 34.53 |
| Yearly Target 5 | 39.61 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.44 (-13.44%) | 34.15 | 24.68 - 34.69 | 0.0769 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2187 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2101 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8095 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1706 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 3.1351 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.419 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1404 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.555 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2647 times | Fri 30 December 2016 | 12.15 (0%) | 5.05 | 4.33 - 14.50 | 0.1173 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.3 |
| 100 day DMA | 30.57 |
| 150 day DMA | 29.59 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.05 | 28.95 |
| 12 day EMA | 28.94 | 28.85 | 28.78 |
| 20 day EMA | 28.78 | 28.71 | 28.65 |
| 35 day EMA | 28.45 | 28.39 | 28.34 |
| 50 day EMA | 28.25 | 28.2 | 28.16 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.08 | 29.07 |
| 12 day SMA | 28.72 | 28.67 | 28.62 |
| 20 day SMA | 28.6 | 28.54 | 28.49 |
| 35 day SMA | 28.83 | 28.81 | 28.72 |
| 50 day SMA | 28.3 | 28.22 | 28.15 |
| 100 day SMA | 30.57 | 30.64 | 30.72 |
| 150 day SMA | 29.59 | 29.55 | 29.51 |
| 200 day SMA | 27.54 | 27.48 | 27.42 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
