ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong intraday Stock price targets for AssemblyBiosciences are 26.45 and 27.93

Intraday Target 125.31
Intraday Target 226.11
Intraday Target 326.793333333333
Intraday Target 427.59
Intraday Target 528.27

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Mon 09 February 2026 26.90 (2.59%) 26.75 26.00 - 27.48 0.7565 times
Fri 06 February 2026 26.22 (3.27%) 25.62 25.58 - 26.80 0.6069 times
Thu 05 February 2026 25.39 (-6.14%) 27.22 25.14 - 27.84 1.0719 times
Wed 04 February 2026 27.05 (-4.21%) 29.80 26.60 - 30.34 1.734 times
Tue 03 February 2026 28.24 (7.09%) 26.37 26.15 - 28.35 1.2864 times
Mon 02 February 2026 26.37 (2.29%) 25.50 25.25 - 26.59 0.7446 times
Fri 30 January 2026 25.78 (0.27%) 25.66 24.68 - 26.05 0.9602 times
Thu 29 January 2026 25.71 (-2.69%) 26.24 25.01 - 26.45 0.9006 times
Wed 28 January 2026 26.42 (-4%) 27.60 26.30 - 27.77 0.8334 times
Tue 27 January 2026 27.52 (0.66%) 27.40 26.95 - 28.64 1.1055 times
Mon 26 January 2026 27.34 (-2.39%) 28.05 26.92 - 28.59 1.0491 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 26.45 and 27.93

Weekly Target 125.31
Weekly Target 226.11
Weekly Target 326.793333333333
Weekly Target 427.59
Weekly Target 528.27

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Mon 09 February 2026 26.90 (2.59%) 26.75 26.00 - 27.48 0.1266 times
Fri 06 February 2026 26.22 (1.71%) 25.50 25.14 - 30.34 0.9112 times
Fri 30 January 2026 25.78 (-7.96%) 28.05 24.68 - 28.64 0.8116 times
Fri 23 January 2026 28.01 (-4.63%) 28.72 25.93 - 29.00 0.9776 times
Fri 16 January 2026 29.37 (-7.47%) 31.56 29.16 - 32.31 0.7576 times
Fri 09 January 2026 31.74 (-5.96%) 33.71 29.31 - 33.71 1.2249 times
Fri 02 January 2026 33.75 (0.39%) 33.33 31.73 - 34.69 0.7704 times
Fri 26 December 2025 33.62 (-4.65%) 35.65 31.51 - 38.99 1.7194 times
Fri 19 December 2025 35.26 (-2.33%) 36.43 32.25 - 36.43 1.3898 times
Fri 12 December 2025 36.10 (3.11%) 35.64 34.42 - 38.82 1.311 times
Fri 05 December 2025 35.01 (-7.36%) 37.72 33.28 - 39.47 0.6277 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 26.02 and 31.22

Monthly Target 122.26
Monthly Target 224.58
Monthly Target 327.46
Monthly Target 429.78
Monthly Target 532.66

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Mon 09 February 2026 26.90 (4.34%) 25.50 25.14 - 30.34 0.2858 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 1.0795 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.5611 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 1.2458 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.5791 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.747 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.6347 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 0.3264 times
Mon 30 June 2025 18.12 (28.06%) 14.15 14.15 - 18.50 0.3506 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.1901 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 0.2763 times

 monthly chart AssemblyBiosciences

Yearly price and charts AssemblyBiosciences

Strong yearly Stock price targets for AssemblyBiosciences ASMB are 20.79 and 30.8

Yearly Target 118.75
Yearly Target 222.82
Yearly Target 328.756666666667
Yearly Target 432.83
Yearly Target 538.77

Yearly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Mon 09 February 2026 26.90 (-20.91%) 34.15 24.68 - 34.69 0.0311 times
Wed 31 December 2025 34.01 (116.49%) 15.99 7.75 - 39.71 0.2197 times
Tue 31 December 2024 15.71 (1815.85%) 0.83 0.76 - 19.93 0.2111 times
Fri 29 December 2023 0.82 (-36.92%) 1.35 0.64 - 1.78 1.8179 times
Fri 30 December 2022 1.30 (-44.21%) 2.33 0.82 - 2.45 1.176 times
Fri 31 December 2021 2.33 (-61.49%) 6.02 2.03 - 7.02 3.1495 times
Thu 31 December 2020 6.05 (-70.43%) 20.63 4.78 - 27.84 1.4255 times
Tue 31 December 2019 20.46 (-9.55%) 22.28 8.13 - 25.68 1.1456 times
Mon 31 December 2018 22.62 (-49.77%) 45.04 18.58 - 67.36 0.5576 times
Wed 27 December 2017 45.03 (270.62%) 12.00 11.85 - 52.37 0.2659 times
Fri 30 December 2016 12.15 (61.78%) 7.50 4.33 - 14.50 0.1316 times

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Assembly Biosciences ASMB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssemblyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssemblyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.75
20 day DMA 27.78
35 day DMA 30.01
50 day DMA 31.56
100 day DMA 30.52
150 day DMA 27.63
200 day DMA 24.39

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.3926.48
12 day EMA27.0227.0427.19
20 day EMA27.9228.0328.22
35 day EMA29.6829.8430.05
50 day EMA31.5931.7832.01

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.6526.57
12 day SMA26.7526.8126.82
20 day SMA27.7828.0228.29
35 day SMA30.0130.1830.38
50 day SMA31.5631.7732.01
100 day SMA30.5230.4630.41
150 day SMA27.6327.5827.52
200 day SMA24.3924.324.22

Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top