ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong intraday Stock price targets for AssemblyBiosciences are 20.72 and 21.51

Intraday Target 120.14
Intraday Target 220.5
Intraday Target 320.93
Intraday Target 421.29
Intraday Target 521.72

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Thu 29 October 2026 20.86 (1.41%) 20.75 20.57 - 21.36 1.0757 times
Wed 28 October 2026 20.57 (1.33%) 20.21 19.95 - 20.67 0.772 times
Tue 27 October 2026 20.30 (3.2%) 19.56 19.56 - 20.60 1.0053 times
Mon 26 October 2026 19.67 (-0.86%) 19.97 19.59 - 20.09 0.8239 times
Fri 23 October 2026 19.84 (-2.17%) 20.34 19.30 - 20.34 1.1152 times
Thu 22 October 2026 20.28 (-0.88%) 20.29 19.98 - 20.85 0.746 times
Wed 21 October 2026 20.46 (-3.45%) 21.42 20.38 - 21.93 1.2706 times
Tue 20 October 2026 21.19 (5.11%) 20.23 20.07 - 21.48 1.2056 times
Mon 19 October 2026 20.16 (0.35%) 20.22 19.95 - 20.49 1.0778 times
Fri 16 October 2026 20.09 (-2.33%) 20.63 19.94 - 20.63 0.9079 times
Thu 15 October 2026 20.57 (0.19%) 20.73 20.41 - 21.04 1.1055 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 20.21 and 22.01

Weekly Target 118.79
Weekly Target 219.83
Weekly Target 320.593333333333
Weekly Target 421.63
Weekly Target 522.39

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Thu 29 October 2026 20.86 (5.14%) 19.97 19.56 - 21.36 0.4679 times
Fri 23 October 2026 19.84 (-1.24%) 20.22 19.30 - 21.93 0.689 times
Fri 16 October 2026 20.09 (-14.62%) 23.43 19.94 - 23.83 0.7761 times
Fri 09 October 2026 23.53 (4.39%) 22.68 21.80 - 23.58 0.8546 times
Fri 02 October 2026 22.54 (-4.77%) 23.35 22.01 - 23.87 0.8867 times
Fri 25 September 2026 23.67 (-5.21%) 25.40 23.15 - 25.89 1.2947 times
Fri 18 September 2026 24.97 (-16.21%) 30.31 24.83 - 30.48 2.0709 times
Fri 11 September 2026 29.80 (-18.58%) 36.16 29.68 - 36.68 1.0746 times
Fri 04 September 2026 36.60 (7.43%) 33.80 32.92 - 37.01 0.8168 times
Fri 28 August 2026 34.07 (-0.9%) 34.38 33.29 - 37.00 1.0686 times
Fri 21 August 2026 34.38 (4.34%) 32.57 29.83 - 35.62 1.1919 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 17.82 and 22.35

Monthly Target 116.8
Monthly Target 218.83
Monthly Target 321.33
Monthly Target 423.36
Monthly Target 525.86

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Thu 29 October 2026 20.86 (-11.2%) 23.18 19.30 - 23.83 1.2107 times
Wed 30 September 2026 23.49 (-30.15%) 34.12 23.05 - 37.01 2.0231 times
Mon 31 August 2026 33.63 (33.93%) 25.31 24.72 - 37.00 1.4874 times
Fri 31 July 2026 25.11 (-8.62%) 27.44 24.50 - 29.94 0.7875 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 1.5044 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 0.9814 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.5284 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.3933 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.5348 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.549 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 0.7939 times

 monthly chart AssemblyBiosciences

Yearly price and charts AssemblyBiosciences

Strong yearly Stock price targets for AssemblyBiosciences ASMB are 11.23 and 28.94

Yearly Target 18.01
Yearly Target 214.44
Yearly Target 325.723333333333
Yearly Target 432.15
Yearly Target 543.43

Yearly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Thu 29 October 2026 20.86 (-38.67%) 34.15 19.30 - 37.01 0.44 times
Wed 31 December 2025 34.01 (116.49%) 15.99 7.75 - 39.71 0.2133 times
Tue 31 December 2024 15.71 (1815.85%) 0.83 0.76 - 19.93 0.2047 times
Fri 29 December 2023 0.82 (-36.92%) 1.35 0.64 - 1.78 1.7717 times
Fri 30 December 2022 1.30 (-44.21%) 2.33 0.82 - 2.45 1.1013 times
Fri 31 December 2021 2.33 (-61.49%) 6.02 2.03 - 7.02 2.9319 times
Thu 31 December 2020 6.05 (-70.43%) 20.63 4.78 - 27.84 1.4013 times
Tue 31 December 2019 20.46 (-9.55%) 22.28 8.13 - 25.68 1.1262 times
Mon 31 December 2018 22.62 (-49.77%) 45.04 18.58 - 67.36 0.5481 times
Wed 27 December 2017 45.03 (270.62%) 12.00 11.85 - 52.37 0.2614 times
Fri 30 December 2016 12.15 (0%) 6.68 5.92 - 14.50 0.036 times

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssemblyBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.38
20 day DMA 21.22
35 day DMA 22.88
50 day DMA 26.41
100 day DMA 26.46
150 day DMA 26.98
200 day DMA 27.28

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.320.17
12 day EMA20.7320.7120.74
20 day EMA21.5521.6221.73
35 day EMA23.8724.0524.26
50 day EMA26.2426.4626.7

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.1320.11
12 day SMA20.3820.3320.52
20 day SMA21.2221.3321.47
35 day SMA22.8823.1523.51
50 day SMA26.4126.6726.9
100 day SMA26.4626.4826.5
150 day SMA26.9827.0327.09
200 day SMA27.2827.3327.38

Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top