Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 26.17 and 27.71
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 27.286666666667 |
| Intraday Target 4 | 28.12 |
| Intraday Target 5 | 28.83 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.42 (-1.76%) | 27.86 | 26.45 - 27.99 | 0.2673 times | Thu 09 July 2026 | 27.91 (-2.62%) | 28.61 | 27.63 - 29.24 | 0.3368 times | Wed 08 July 2026 | 28.66 (-1.07%) | 28.00 | 27.90 - 29.20 | 0.2332 times | Tue 07 July 2026 | 28.97 (0.24%) | 28.97 | 28.60 - 29.94 | 0.5743 times | Mon 06 July 2026 | 28.90 (4.18%) | 27.74 | 27.20 - 29.00 | 0.5798 times | Thu 02 July 2026 | 27.74 (3.93%) | 26.75 | 26.41 - 27.77 | 0.6438 times | Wed 01 July 2026 | 26.69 (-2.87%) | 27.44 | 26.06 - 27.66 | 0.6596 times | Tue 30 June 2026 | 27.48 (1.93%) | 26.96 | 26.89 - 28.37 | 0.8057 times | Mon 29 June 2026 | 26.96 (0.82%) | 26.76 | 25.95 - 27.13 | 0.763 times | Fri 26 June 2026 | 26.74 (10.22%) | 24.26 | 24.26 - 27.05 | 5.1364 times | Thu 25 June 2026 | 24.26 (-5.31%) | 25.58 | 24.01 - 25.95 | 0.8755 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 25.19 and 28.68
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 27.936666666667 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.42 (-1.15%) | 27.74 | 26.45 - 29.94 | 0.574 times | Thu 02 July 2026 | 27.74 (3.74%) | 26.76 | 25.95 - 28.37 | 0.8279 times | Fri 26 June 2026 | 26.74 (9.41%) | 24.50 | 24.01 - 27.97 | 2.4826 times | Thu 18 June 2026 | 24.44 (6.45%) | 23.67 | 22.58 - 25.93 | 0.6733 times | Fri 12 June 2026 | 22.96 (0.26%) | 23.47 | 21.80 - 23.99 | 0.9567 times | Fri 05 June 2026 | 22.90 (-17.21%) | 28.25 | 22.24 - 28.75 | 0.9523 times | Fri 29 May 2026 | 27.66 (-2.4%) | 28.33 | 27.00 - 29.05 | 0.6035 times | Fri 22 May 2026 | 28.34 (-1.08%) | 28.88 | 25.76 - 31.89 | 1.3039 times | Fri 15 May 2026 | 28.65 (-3.67%) | 29.44 | 28.52 - 32.46 | 0.3782 times | Fri 08 May 2026 | 29.74 (8.66%) | 27.32 | 27.32 - 31.89 | 1.2476 times | Fri 01 May 2026 | 27.37 (-1.79%) | 27.88 | 25.97 - 28.57 | 0.2768 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 24.8 and 28.68
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 27.806666666667 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.42 (-0.22%) | 27.44 | 26.06 - 29.94 | 0.372 times | Tue 30 June 2026 | 27.48 (-0.65%) | 28.25 | 21.80 - 28.75 | 2.1607 times | Fri 29 May 2026 | 27.66 (2.63%) | 26.83 | 25.76 - 32.46 | 1.4096 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.7589 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.5648 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.7681 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.7885 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.1402 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 0.91 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.1272 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.276 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 18.17 and 31.06
| Yearly Target 1 | 15.08 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 27.97 |
| Yearly Target 4 | 34.14 |
| Yearly Target 5 | 40.86 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.42 (-19.38%) | 34.15 | 21.80 - 34.69 | 0.214 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2184 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2095 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8136 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1274 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 3.0012 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4345 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1528 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5611 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2676 times | Fri 30 December 2016 | 12.15 (0%) | 5.25 | 4.60 - 14.50 | 0.0958 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 27.28 |
| 20 day DMA | 26 |
| 35 day DMA | 25.81 |
| 50 day DMA | 26.78 |
| 100 day DMA | 27.69 |
| 150 day DMA | 28.79 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.14 | 28.26 |
| 12 day EMA | 27.3 | 27.28 | 27.16 |
| 20 day EMA | 26.79 | 26.72 | 26.59 |
| 35 day EMA | 26.83 | 26.8 | 26.73 |
| 50 day EMA | 27.03 | 27.01 | 26.97 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.44 | 28.19 |
| 12 day SMA | 27.28 | 27.23 | 27 |
| 20 day SMA | 26 | 25.74 | 25.49 |
| 35 day SMA | 25.81 | 25.78 | 25.77 |
| 50 day SMA | 26.78 | 26.77 | 26.77 |
| 100 day SMA | 27.69 | 27.67 | 27.67 |
| 150 day SMA | 28.79 | 28.84 | 28.9 |
| 200 day SMA | 29.14 | 29.11 | 29.08 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
