Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 25.75 and 26.64
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 25.9 |
| Intraday Target 4 | 26.48 |
| Intraday Target 5 | 26.79 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.17 (4.1%) | 25.40 | 25.32 - 26.21 | 0.5419 times | Tue 20 January 2026 | 25.14 (-1.99%) | 25.44 | 25.00 - 25.61 | 0.6306 times | Fri 16 January 2026 | 25.65 (-0.16%) | 25.78 | 25.58 - 26.15 | 0.9175 times | Thu 15 January 2026 | 25.69 (-2.47%) | 26.24 | 25.27 - 26.45 | 0.9922 times | Wed 14 January 2026 | 26.34 (1.58%) | 25.95 | 25.79 - 26.99 | 1.7139 times | Tue 13 January 2026 | 25.93 (1.01%) | 25.68 | 25.15 - 26.50 | 1.1622 times | Mon 12 January 2026 | 25.67 (-6.25%) | 27.20 | 25.26 - 27.20 | 1.4405 times | Fri 09 January 2026 | 27.38 (0.11%) | 27.59 | 27.00 - 28.00 | 0.7398 times | Thu 08 January 2026 | 27.35 (-1.48%) | 27.27 | 26.99 - 27.96 | 1.0559 times | Wed 07 January 2026 | 27.76 (5.63%) | 26.52 | 26.37 - 28.27 | 0.8054 times | Tue 06 January 2026 | 26.28 (2.66%) | 25.35 | 25.15 - 26.37 | 1.1076 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 25.59 and 26.8
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.793333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.17 (2.03%) | 25.44 | 25.00 - 26.21 | 0.2611 times | Fri 16 January 2026 | 25.65 (-6.32%) | 27.20 | 25.15 - 27.20 | 1.3864 times | Fri 09 January 2026 | 27.38 (1.37%) | 27.04 | 25.15 - 28.27 | 1.0627 times | Fri 02 January 2026 | 27.01 (2.31%) | 26.33 | 25.51 - 27.65 | 1.0243 times | Fri 26 December 2025 | 26.40 (3.12%) | 25.47 | 25.39 - 27.92 | 0.5381 times | Fri 19 December 2025 | 25.60 (-6.94%) | 27.90 | 24.97 - 27.90 | 1.2634 times | Fri 12 December 2025 | 27.51 (-6.59%) | 29.85 | 27.29 - 30.50 | 1.4754 times | Fri 05 December 2025 | 29.45 (8.99%) | 26.60 | 25.69 - 29.83 | 1.1824 times | Fri 28 November 2025 | 27.02 (4.24%) | 26.08 | 25.06 - 27.06 | 0.58 times | Fri 21 November 2025 | 25.92 (1.45%) | 25.46 | 24.53 - 26.50 | 1.2262 times | Fri 14 November 2025 | 25.55 (11.57%) | 23.28 | 22.10 - 25.62 | 1.5337 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 23.95 and 27.22
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.17 (-3.65%) | 26.91 | 25.00 - 28.27 | 0.4954 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8513 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7371 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0111 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.3883 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5572 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0289 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1316 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9566 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8425 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7602 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 23.95 and 27.22
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 26.48 |
| Yearly Target 4 | 27.96 |
| Yearly Target 5 | 29.75 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.17 (-3.65%) | 26.91 | 25.00 - 28.27 | 0.0423 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.0407 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.9476 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.6248 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6856 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6882 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1943 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8394 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.2156 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.7216 times | Fri 30 December 2016 | 3.54 (-77.42%) | 15.23 | 2.85 - 15.61 | 3.1151 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.35 |
| 100 day DMA | 25.9 |
| 150 day DMA | 24.66 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.7 | 25.98 |
| 12 day EMA | 26.12 | 26.11 | 26.29 |
| 20 day EMA | 26.29 | 26.3 | 26.42 |
| 35 day EMA | 26.25 | 26.25 | 26.32 |
| 50 day EMA | 26.18 | 26.18 | 26.22 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.75 | 25.86 |
| 12 day SMA | 26.25 | 26.32 | 26.49 |
| 20 day SMA | 26.43 | 26.41 | 26.41 |
| 35 day SMA | 26.86 | 26.88 | 26.93 |
| 50 day SMA | 26.35 | 26.29 | 26.27 |
| 100 day SMA | 25.9 | 25.86 | 25.83 |
| 150 day SMA | 24.66 | 24.63 | 24.6 |
| 200 day SMA | 23.33 | 23.28 | 23.24 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
