Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 25.33 and 25.9
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.793333333333 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.36 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.65 (-0.16%) | 25.78 | 25.58 - 26.15 | 0.8341 times | Thu 15 January 2026 | 25.69 (-2.47%) | 26.24 | 25.27 - 26.45 | 0.902 times | Wed 14 January 2026 | 26.34 (1.58%) | 25.95 | 25.79 - 26.99 | 1.5582 times | Tue 13 January 2026 | 25.93 (1.01%) | 25.68 | 25.15 - 26.50 | 1.0566 times | Mon 12 January 2026 | 25.67 (-6.25%) | 27.20 | 25.26 - 27.20 | 1.3097 times | Fri 09 January 2026 | 27.38 (0.11%) | 27.59 | 27.00 - 28.00 | 0.6726 times | Thu 08 January 2026 | 27.35 (-1.48%) | 27.27 | 26.99 - 27.96 | 0.96 times | Wed 07 January 2026 | 27.76 (5.63%) | 26.52 | 26.37 - 28.27 | 0.7323 times | Tue 06 January 2026 | 26.28 (2.66%) | 25.35 | 25.15 - 26.37 | 1.007 times | Mon 05 January 2026 | 25.60 (-5.22%) | 27.04 | 25.50 - 27.30 | 0.9675 times | Fri 02 January 2026 | 27.01 (-0.55%) | 26.91 | 26.62 - 27.44 | 1.2411 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 24.38 and 26.43
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.65 (-6.32%) | 27.20 | 25.15 - 27.20 | 1.2299 times | Fri 09 January 2026 | 27.38 (1.37%) | 27.04 | 25.15 - 28.27 | 0.9428 times | Fri 02 January 2026 | 27.01 (2.31%) | 26.33 | 25.51 - 27.65 | 0.9087 times | Fri 26 December 2025 | 26.40 (3.12%) | 25.47 | 25.39 - 27.92 | 0.4774 times | Fri 19 December 2025 | 25.60 (-6.94%) | 27.90 | 24.97 - 27.90 | 1.1208 times | Fri 12 December 2025 | 27.51 (-6.59%) | 29.85 | 27.29 - 30.50 | 1.3088 times | Fri 05 December 2025 | 29.45 (8.99%) | 26.60 | 25.69 - 29.83 | 1.0489 times | Fri 28 November 2025 | 27.02 (4.24%) | 26.08 | 25.06 - 27.06 | 0.5145 times | Fri 21 November 2025 | 25.92 (1.45%) | 25.46 | 24.53 - 26.50 | 1.0878 times | Fri 14 November 2025 | 25.55 (11.57%) | 23.28 | 22.10 - 25.62 | 1.3605 times | Fri 07 November 2025 | 22.90 (-14.33%) | 24.00 | 22.50 - 24.75 | 1.0156 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 23.84 and 26.96
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 26.356666666667 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.65 (-5.56%) | 26.91 | 25.15 - 28.27 | 0.4544 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8549 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7402 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0155 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.3943 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5639 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0334 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1365 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9607 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8461 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7635 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 23.84 and 26.96
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 26.356666666667 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 29.48 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.65 (-5.56%) | 26.91 | 25.15 - 28.27 | 0.0387 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.0411 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.9479 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.625 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6858 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6885 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1947 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8397 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.2164 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.7222 times | Fri 30 December 2016 | 3.54 (-77.42%) | 15.23 | 2.85 - 15.61 | 3.1163 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.27
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.27 |
| 100 day DMA | 25.83 |
| 150 day DMA | 24.6 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.15 | 26.38 |
| 12 day EMA | 26.29 | 26.41 | 26.54 |
| 20 day EMA | 26.42 | 26.5 | 26.59 |
| 35 day EMA | 26.29 | 26.33 | 26.37 |
| 50 day EMA | 26.2 | 26.22 | 26.24 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 26.2 | 26.53 |
| 12 day SMA | 26.49 | 26.55 | 26.58 |
| 20 day SMA | 26.41 | 26.42 | 26.47 |
| 35 day SMA | 26.93 | 26.95 | 26.97 |
| 50 day SMA | 26.27 | 26.23 | 26.25 |
| 100 day SMA | 25.83 | 25.79 | 25.76 |
| 150 day SMA | 24.6 | 24.56 | 24.53 |
| 200 day SMA | 23.24 | 23.2 | 23.15 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
