Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 36 and 37.75
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 36.3 |
| Intraday Target 3 | 37.443333333333 |
| Intraday Target 4 | 38.05 |
| Intraday Target 5 | 39.19 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.90 (-3.15%) | 38.39 | 36.84 - 38.59 | 1.6929 times | Thu 10 September 2026 | 38.10 (-1.75%) | 38.78 | 37.75 - 38.86 | 1.5545 times | Wed 09 September 2026 | 38.78 (-0.87%) | 38.95 | 38.67 - 40.04 | 0.9638 times | Tue 08 September 2026 | 39.12 (-1.41%) | 38.78 | 38.50 - 39.87 | 1.3666 times | Fri 04 September 2026 | 39.68 (0.79%) | 38.96 | 38.90 - 39.81 | 0.679 times | Thu 03 September 2026 | 39.37 (-0.23%) | 39.50 | 38.95 - 39.89 | 0.6845 times | Wed 02 September 2026 | 39.46 (0.56%) | 39.43 | 39.01 - 40.55 | 0.3326 times | Tue 01 September 2026 | 39.24 (-0.98%) | 39.13 | 38.94 - 39.90 | 0.8885 times | Mon 31 August 2026 | 39.63 (1.3%) | 38.86 | 38.74 - 39.84 | 1.1415 times | Fri 28 August 2026 | 39.12 (-3.31%) | 40.33 | 39.04 - 40.57 | 0.696 times | Thu 27 August 2026 | 40.46 (-0.27%) | 40.44 | 40.02 - 41.00 | 0.7371 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 35.27 and 38.47
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 37.926666666667 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.90 (-7.01%) | 38.78 | 36.84 - 40.04 | 0.8542 times | Fri 04 September 2026 | 39.68 (1.43%) | 38.86 | 38.74 - 40.55 | 0.5706 times | Fri 28 August 2026 | 39.12 (-3.12%) | 40.16 | 39.04 - 42.12 | 0.5978 times | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 1.2194 times | Fri 14 August 2026 | 41.95 (0.58%) | 41.71 | 40.88 - 45.14 | 1.1563 times | Fri 07 August 2026 | 41.71 (9.59%) | 38.09 | 37.05 - 42.92 | 1.2692 times | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 1.1383 times | Fri 24 July 2026 | 35.28 (-0.2%) | 36.05 | 33.37 - 36.65 | 1.1906 times | Fri 17 July 2026 | 35.35 (-9.61%) | 38.61 | 34.37 - 39.22 | 1.0035 times | Fri 10 July 2026 | 39.11 (1.93%) | 38.20 | 37.26 - 40.30 | 0.9999 times | Thu 02 July 2026 | 38.37 (8.82%) | 35.32 | 34.66 - 39.16 | 1.407 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 35.02 and 38.73
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 38.096666666667 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.90 (-6.89%) | 39.13 | 36.84 - 40.55 | 0.2911 times | Mon 31 August 2026 | 39.63 (4.13%) | 38.09 | 37.05 - 45.14 | 1.0288 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 1.0999 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.4595 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.801 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.402 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 1.0828 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0615 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7727 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 1.0006 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8664 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 29.62 and 52.43
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 34.79 |
| Yearly Target 4 | 47.25 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.90 (35.86%) | 26.91 | 22.33 - 45.14 | 0.6235 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 0.9667 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.8783 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.5786 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6161 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6435 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1388 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8004 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.1126 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6415 times | Fri 30 December 2016 | 3.54 (0%) | 4.56 | 2.85 - 5.02 | 1.093 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.21
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 39.2 |
| 20 day DMA | 40 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39.13 |
| 100 day DMA | 35.7 |
| 150 day DMA | 33.56 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.85 | 39.22 |
| 12 day EMA | 39.06 | 39.45 | 39.69 |
| 20 day EMA | 39.45 | 39.72 | 39.89 |
| 35 day EMA | 39.16 | 39.29 | 39.36 |
| 50 day EMA | 38.82 | 38.9 | 38.93 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 39.01 | 39.28 |
| 12 day SMA | 39.2 | 39.56 | 39.77 |
| 20 day SMA | 40 | 40.28 | 40.62 |
| 35 day SMA | 39.9 | 39.85 | 39.76 |
| 50 day SMA | 39.13 | 39.13 | 39.11 |
| 100 day SMA | 35.7 | 35.68 | 35.64 |
| 150 day SMA | 33.56 | 33.48 | 33.39 |
| 200 day SMA | 31.81 | 31.75 | 31.68 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
