Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 29.65 and 30.72
| Intraday Target 1 | 28.79 |
| Intraday Target 2 | 29.44 |
| Intraday Target 3 | 29.856666666667 |
| Intraday Target 4 | 30.51 |
| Intraday Target 5 | 30.93 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.10 (0.7%) | 29.70 | 29.20 - 30.27 | 0.8955 times | Thu 29 October 2026 | 29.89 (0.78%) | 29.79 | 29.47 - 30.39 | 0.945 times | Wed 28 October 2026 | 29.66 (-1.63%) | 29.63 | 28.92 - 30.02 | 0.9247 times | Tue 27 October 2026 | 30.15 (2.2%) | 29.50 | 29.33 - 30.40 | 0.7678 times | Mon 26 October 2026 | 29.50 (0.85%) | 29.37 | 28.99 - 29.90 | 0.6102 times | Fri 23 October 2026 | 29.25 (0.97%) | 28.95 | 28.20 - 29.38 | 0.9047 times | Thu 22 October 2026 | 28.97 (-1.36%) | 29.08 | 28.49 - 29.73 | 0.9029 times | Wed 21 October 2026 | 29.37 (-3.04%) | 30.29 | 29.31 - 30.72 | 1.1493 times | Tue 20 October 2026 | 30.29 (2.09%) | 29.99 | 29.60 - 30.82 | 1.1317 times | Mon 19 October 2026 | 29.67 (7.77%) | 27.73 | 27.50 - 29.85 | 1.7682 times | Fri 16 October 2026 | 27.53 (-4.84%) | 28.89 | 27.47 - 28.89 | 1.0263 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 29.51 and 30.99
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.10 (2.91%) | 29.37 | 28.92 - 30.40 | 0.5636 times | Fri 23 October 2026 | 29.25 (6.25%) | 27.73 | 27.50 - 30.82 | 0.7968 times | Fri 16 October 2026 | 27.53 (-7.9%) | 29.61 | 27.47 - 30.03 | 0.8001 times | Fri 09 October 2026 | 29.89 (-5.56%) | 31.83 | 28.63 - 32.88 | 1.3595 times | Fri 02 October 2026 | 31.65 (1.77%) | 31.06 | 30.38 - 32.76 | 1.4279 times | Fri 25 September 2026 | 31.10 (-18.67%) | 41.62 | 30.39 - 41.62 | 3.0776 times | Fri 18 September 2026 | 38.24 (3.63%) | 37.40 | 37.27 - 40.66 | 0.8463 times | Fri 11 September 2026 | 36.90 (-7.01%) | 38.78 | 36.84 - 40.04 | 0.4765 times | Fri 04 September 2026 | 39.68 (1.43%) | 38.86 | 38.74 - 40.55 | 0.3183 times | Fri 28 August 2026 | 39.12 (-3.12%) | 40.16 | 39.04 - 42.12 | 0.3335 times | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 0.6802 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 26.08 and 31.49
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 30.15 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.10 (-7.13%) | 32.26 | 27.47 - 32.88 | 1.334 times | Wed 30 September 2026 | 32.41 (-18.22%) | 39.13 | 30.38 - 41.62 | 1.8112 times | Mon 31 August 2026 | 39.63 (4.13%) | 38.09 | 37.05 - 45.14 | 0.8099 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 0.8658 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.1489 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.6305 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.1036 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.8524 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.8356 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6082 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.7877 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 26.22 and 49.03
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 32.523333333333 |
| Yearly Target 4 | 42.72 |
| Yearly Target 5 | 55.33 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.10 (10.82%) | 26.91 | 22.33 - 45.14 | 0.8581 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 0.9425 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.8563 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.5641 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6007 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6274 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1103 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.7804 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.0597 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6004 times | Fri 30 December 2016 | 3.54 (0%) | 3.55 | 2.85 - 5.02 | 0.7842 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelldexTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.6 |
| 35 day DMA | 31.72 |
| 50 day DMA | 34.05 |
| 100 day DMA | 35.68 |
| 150 day DMA | 34.45 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.71 | 29.62 |
| 12 day EMA | 29.76 | 29.7 | 29.66 |
| 20 day EMA | 30.29 | 30.31 | 30.35 |
| 35 day EMA | 32.15 | 32.27 | 32.41 |
| 50 day EMA | 34.25 | 34.42 | 34.6 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.69 | 29.51 |
| 12 day SMA | 29.44 | 29.25 | 29.12 |
| 20 day SMA | 29.6 | 29.68 | 29.79 |
| 35 day SMA | 31.72 | 31.91 | 32.15 |
| 50 day SMA | 34.05 | 34.25 | 34.49 |
| 100 day SMA | 35.68 | 35.68 | 35.66 |
| 150 day SMA | 34.45 | 34.45 | 34.46 |
| 200 day SMA | 32.64 | 32.62 | 32.6 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
