CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 19.52 and 20.08
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.666666666667 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.23 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 19.64 (-1.21%) | 19.62 | 19.40 - 19.96 | 1.6967 times |
| Thu 20 March 2025 | 19.88 (-0.35%) | 20.34 | 19.68 - 20.66 | 0.6947 times |
| Wed 19 March 2025 | 19.95 (0.3%) | 19.79 | 19.55 - 20.15 | 0.5251 times |
| Tue 18 March 2025 | 19.89 (-2.26%) | 20.13 | 19.47 - 20.23 | 0.5308 times |
| Mon 17 March 2025 | 20.35 (-0.34%) | 20.42 | 19.70 - 21.00 | 0.9186 times |
| Fri 14 March 2025 | 20.42 (1.39%) | 20.25 | 19.93 - 20.64 | 1.1182 times |
| Thu 13 March 2025 | 20.14 (-4.87%) | 21.05 | 19.96 - 21.55 | 0.6349 times |
| Wed 12 March 2025 | 21.17 (3.27%) | 20.64 | 20.25 - 21.85 | 1.0974 times |
| Tue 11 March 2025 | 20.50 (4.81%) | 19.84 | 18.95 - 20.57 | 1.853 times |
| Mon 10 March 2025 | 19.56 (-5.37%) | 20.40 | 19.47 - 21.00 | 0.9306 times |
| Fri 07 March 2025 | 20.67 (-3.09%) | 21.31 | 20.58 - 21.80 | 0.7367 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 18.72 and 20.32
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 19.64 (-3.82%) | 20.42 | 19.40 - 21.00 | 1.0401 times |
| Fri 14 March 2025 | 20.42 (-1.21%) | 20.40 | 18.95 - 21.85 | 1.3422 times |
| Fri 07 March 2025 | 20.67 (0.49%) | 21.27 | 18.61 - 22.33 | 1.1156 times |
| Fri 28 February 2025 | 20.57 (-8.41%) | 22.45 | 19.83 - 22.57 | 1.137 times |
| Fri 21 February 2025 | 22.46 (-2.56%) | 22.51 | 22.42 - 23.37 | 0.4376 times |
| Wed 19 February 2025 | 23.05 (1.54%) | 22.71 | 22.38 - 23.20 | 0.2844 times |
| Fri 14 February 2025 | 22.70 (1.02%) | 22.58 | 20.91 - 23.69 | 1.212 times |
| Fri 07 February 2025 | 22.47 (-8.25%) | 23.69 | 22.08 - 24.38 | 1.3792 times |
| Fri 31 January 2025 | 24.49 (1.96%) | 24.12 | 23.83 - 26.26 | 1.2362 times |
| Fri 24 January 2025 | 24.02 (1.01%) | 23.95 | 23.55 - 24.91 | 0.8157 times |
| Fri 17 January 2025 | 23.78 (0%) | 23.01 | 22.59 - 23.97 | 0.2547 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 17.27 and 20.99
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 20.193333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 19.64 (-4.52%) | 21.27 | 18.61 - 22.33 | 0.618 times |
| Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7863 times |
| Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.3555 times |
| Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.7457 times |
| Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.2985 times |
| Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.0995 times |
| Mon 30 September 2024 | 33.99 (-17.76%) | 41.34 | 28.51 - 47.00 | 1.6818 times |
| Fri 30 August 2024 | 41.33 (8.45%) | 38.21 | 31.40 - 41.80 | 0.74 times |
| Wed 31 July 2024 | 38.11 (2.97%) | 36.60 | 35.00 - 46.86 | 0.8374 times |
| Fri 28 June 2024 | 37.01 (11.14%) | 34.20 | 32.25 - 38.05 | 0.8373 times |
| Fri 31 May 2024 | 33.30 (-11.01%) | 37.49 | 32.91 - 43.35 | 0.688 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 13.91 and 24.35
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 22.433333333333 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 19.64 (-22.28%) | 25.54 | 18.61 - 29.05 | 0.1813 times |
| Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.7835 times |
| Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.5092 times |
| Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.5588 times |
| Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.561 times |
| Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 0.9735 times |
| Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.6842 times |
| Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 1.806 times |
| Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.4033 times |
| Fri 30 December 2016 | 3.54 (-77.42%) | 15.23 | 2.85 - 15.61 | 2.5392 times |
| Thu 31 December 2015 | 15.68 (0%) | 15.61 | 10.11 - 18.62 | 0.5023 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.69
Munafa value: 29 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term but the buy signal is initial and weak.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.38 |
| 35 day DMA | 21.41 |
| 50 day DMA | 22.22 |
| 100 day DMA | 24.17 |
| 150 day DMA | 28.23 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.06 | 20.15 |
| 12 day EMA | 20.23 | 20.34 | 20.42 |
| 20 day EMA | 20.62 | 20.72 | 20.81 |
| 35 day EMA | 21.4 | 21.5 | 21.6 |
| 50 day EMA | 22.3 | 22.41 | 22.51 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.1 | 20.15 |
| 12 day SMA | 20.29 | 20.41 | 20.42 |
| 20 day SMA | 20.38 | 20.52 | 20.66 |
| 35 day SMA | 21.41 | 21.55 | 21.7 |
| 50 day SMA | 22.22 | 22.32 | 22.41 |
| 100 day SMA | 24.17 | 24.26 | 24.35 |
| 150 day SMA | 28.23 | 28.31 | 28.4 |
| 200 day SMA | 30.31 | 30.37 | 30.44 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
