CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 19.24 and 19.98
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.376666666667 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.12 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.57 (-0.05%) | 19.32 | 18.91 - 19.65 | 0.8367 times |
| Thu 24 April 2025 | 19.58 (0.98%) | 19.32 | 19.21 - 19.68 | 1.0031 times |
| Tue 22 April 2025 | 19.39 (2.38%) | 19.15 | 18.87 - 19.41 | 1.2843 times |
| Mon 21 April 2025 | 18.94 (3.5%) | 18.07 | 17.99 - 19.30 | 1.3504 times |
| Thu 17 April 2025 | 18.30 (2.81%) | 17.72 | 17.59 - 18.38 | 1.0145 times |
| Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.44 - 18.13 | 2.2555 times |
| Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times |
| Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times |
| Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times |
| Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.44 - 18.13 | 2.2555 times |
| Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 18.78 and 20.47
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.57 (6.94%) | 18.07 | 17.99 - 19.68 | 1.713 times |
| Thu 17 April 2025 | 18.30 (2.81%) | 18.08 | 17.44 - 18.38 | 1.2519 times |
| Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times |
| Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times |
| Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times |
| Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.44 - 18.13 | 0.8635 times |
| Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times |
| Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times |
| Wed 16 April 2025 | 17.80 (5.7%) | 17.04 | 16.74 - 18.53 | 1.3868 times |
| Fri 11 April 2025 | 16.84 (6.72%) | 15.17 | 14.40 - 17.59 | 4.7848 times |
| Fri 04 April 2025 | 15.78 (0%) | 16.75 | 15.46 - 17.02 | 1.0042 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 16.99 and 22.27
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.883333333333 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.57 (7.82%) | 18.03 | 14.40 - 19.68 | 0.8625 times |
| Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7872 times |
| Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7684 times |
| Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.3246 times |
| Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.7287 times |
| Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.269 times |
| Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.0745 times |
| Mon 30 September 2024 | 33.99 (-17.76%) | 41.34 | 28.51 - 47.00 | 1.6435 times |
| Fri 30 August 2024 | 41.33 (8.45%) | 38.21 | 31.40 - 41.80 | 0.7232 times |
| Wed 31 July 2024 | 38.11 (2.97%) | 36.60 | 35.00 - 46.86 | 0.8184 times |
| Fri 28 June 2024 | 37.01 (11.14%) | 34.20 | 32.25 - 38.05 | 0.8182 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 9.66 and 24.31
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 21.006666666667 |
| Yearly Target 4 | 27.61 |
| Yearly Target 5 | 35.66 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.57 (-22.56%) | 25.54 | 14.40 - 29.05 | 0.2499 times |
| Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.7781 times |
| Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.5057 times |
| Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.5549 times |
| Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.5571 times |
| Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 0.9667 times |
| Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.6795 times |
| Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 1.7934 times |
| Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.3935 times |
| Fri 30 December 2016 | 3.54 (-77.42%) | 15.23 | 2.85 - 15.61 | 2.5214 times |
| Thu 31 December 2015 | 15.68 (0%) | 15.61 | 10.11 - 18.62 | 0.4988 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.81
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 18.37 |
| 20 day DMA | 17.72 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.92 |
| 100 day DMA | 21.66 |
| 150 day DMA | 23.93 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 18.96 | 18.65 |
| 12 day EMA | 18.55 | 18.37 | 18.15 |
| 20 day EMA | 18.36 | 18.23 | 18.09 |
| 35 day EMA | 18.72 | 18.67 | 18.62 |
| 50 day EMA | 19.26 | 19.25 | 19.24 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 18.8 | 18.45 |
| 12 day SMA | 18.37 | 18.22 | 18.12 |
| 20 day SMA | 17.72 | 17.53 | 17.34 |
| 35 day SMA | 18.17 | 18.18 | 18.23 |
| 50 day SMA | 18.92 | 18.98 | 19.05 |
| 100 day SMA | 21.66 | 21.74 | 21.81 |
| 150 day SMA | 23.93 | 24.07 | 24.21 |
| 200 day SMA | 27.6 | 27.7 | 27.8 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
