Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 25.96 and 26.49
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.343333333333 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 26.87 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.40 (-1.6%) | 26.57 | 26.05 - 26.58 | 0.5384 times | Wed 24 December 2025 | 26.83 (0.94%) | 26.58 | 26.39 - 26.95 | 0.3344 times | Tue 23 December 2025 | 26.58 (-2.53%) | 27.13 | 26.22 - 27.42 | 0.7008 times | Mon 22 December 2025 | 27.27 (6.52%) | 25.47 | 25.39 - 27.92 | 1.116 times | Fri 19 December 2025 | 25.60 (1.23%) | 25.42 | 25.09 - 26.04 | 2.3667 times | Thu 18 December 2025 | 25.29 (-1.86%) | 25.99 | 24.97 - 26.16 | 0.7198 times | Wed 17 December 2025 | 25.77 (-3.41%) | 26.59 | 25.70 - 26.94 | 1.0258 times | Tue 16 December 2025 | 26.68 (-1.51%) | 26.95 | 26.56 - 27.16 | 0.8961 times | Mon 15 December 2025 | 27.09 (-1.53%) | 27.90 | 26.82 - 27.90 | 1.3065 times | Fri 12 December 2025 | 27.51 (-1.54%) | 28.02 | 27.29 - 28.14 | 0.9957 times | Thu 11 December 2025 | 27.94 (-0.89%) | 28.23 | 27.86 - 28.79 | 1.0125 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 25.9 and 28.43
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 26.57 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.40 (3.12%) | 25.47 | 25.39 - 27.92 | 0.5151 times | Fri 19 December 2025 | 25.60 (-6.94%) | 27.90 | 24.97 - 27.90 | 1.2093 times | Fri 12 December 2025 | 27.51 (-6.59%) | 29.85 | 27.29 - 30.50 | 1.4122 times | Fri 05 December 2025 | 29.45 (8.99%) | 26.60 | 25.69 - 29.83 | 1.1318 times | Fri 28 November 2025 | 27.02 (4.24%) | 26.08 | 25.06 - 27.06 | 0.5552 times | Fri 21 November 2025 | 25.92 (1.45%) | 25.46 | 24.53 - 26.50 | 1.1737 times | Fri 14 November 2025 | 25.55 (11.57%) | 23.28 | 22.10 - 25.62 | 1.468 times | Fri 07 November 2025 | 22.90 (-14.33%) | 24.00 | 22.50 - 24.75 | 1.0958 times | Fri 31 October 2025 | 26.73 (0%) | 26.00 | 25.69 - 26.85 | 0.3405 times | Fri 31 October 2025 | 26.73 (0.04%) | 26.82 | 25.69 - 27.85 | 1.0985 times | Fri 24 October 2025 | 26.72 (-0.41%) | 27.58 | 25.97 - 28.59 | 1.0014 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 22.92 and 28.45
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 27.29 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.40 (-2.29%) | 26.60 | 24.97 - 30.50 | 0.7223 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7264 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 0.9965 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.3683 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5347 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0141 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1153 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9428 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8303 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7492 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7112 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 20.4 and 36.5
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 23.766666666667 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 39.87 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.40 (4.47%) | 25.54 | 14.40 - 30.50 | 0.7889 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.7254 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.4783 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.5248 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.5269 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 0.9143 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.6426 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 1.6961 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.3179 times | Fri 30 December 2016 | 3.54 (-77.42%) | 15.23 | 2.85 - 15.61 | 2.3847 times | Thu 31 December 2015 | 15.68 (0%) | 12.82 | 11.39 - 18.62 | 0.295 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.76 |
| 20 day DMA | 27.28 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.31 |
| 100 day DMA | 25.32 |
| 150 day DMA | 24.01 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.62 | 26.51 |
| 12 day EMA | 26.72 | 26.78 | 26.77 |
| 20 day EMA | 26.76 | 26.8 | 26.8 |
| 35 day EMA | 26.69 | 26.71 | 26.7 |
| 50 day EMA | 26.4 | 26.4 | 26.38 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.31 | 26.1 |
| 12 day SMA | 26.76 | 26.9 | 27.15 |
| 20 day SMA | 27.28 | 27.3 | 27.28 |
| 35 day SMA | 26.26 | 26.19 | 26.1 |
| 50 day SMA | 26.31 | 26.33 | 26.32 |
| 100 day SMA | 25.32 | 25.27 | 25.22 |
| 150 day SMA | 24.01 | 23.96 | 23.92 |
| 200 day SMA | 22.76 | 22.73 | 22.69 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
