Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 25.54 and 26.89
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 25.22 |
| Intraday Target 3 | 25.86 |
| Intraday Target 4 | 26.57 |
| Intraday Target 5 | 27.21 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.93 (1.01%) | 25.68 | 25.15 - 26.50 | 1.0277 times | Mon 12 January 2026 | 25.67 (-6.25%) | 27.20 | 25.26 - 27.20 | 1.2738 times | Fri 09 January 2026 | 27.38 (0.11%) | 27.59 | 27.00 - 28.00 | 0.6542 times | Thu 08 January 2026 | 27.35 (-1.48%) | 27.27 | 26.99 - 27.96 | 0.9337 times | Wed 07 January 2026 | 27.76 (5.63%) | 26.52 | 26.37 - 28.27 | 0.7122 times | Tue 06 January 2026 | 26.28 (2.66%) | 25.35 | 25.15 - 26.37 | 0.9795 times | Mon 05 January 2026 | 25.60 (-5.22%) | 27.04 | 25.50 - 27.30 | 0.941 times | Fri 02 January 2026 | 27.01 (-0.55%) | 26.91 | 26.62 - 27.44 | 1.2072 times | Wed 31 December 2025 | 27.16 (2.76%) | 26.34 | 25.90 - 27.65 | 0.868 times | Tue 30 December 2025 | 26.43 (1.54%) | 25.83 | 25.54 - 26.50 | 1.4026 times | Mon 29 December 2025 | 26.03 (-1.4%) | 26.33 | 25.51 - 26.60 | 0.5902 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 24.52 and 26.57
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 26.093333333333 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.93 (-5.3%) | 27.20 | 25.15 - 27.20 | 0.5537 times | Fri 09 January 2026 | 27.38 (1.37%) | 27.04 | 25.15 - 28.27 | 1.0154 times | Fri 02 January 2026 | 27.01 (2.31%) | 26.33 | 25.51 - 27.65 | 0.9787 times | Fri 26 December 2025 | 26.40 (3.12%) | 25.47 | 25.39 - 27.92 | 0.5142 times | Fri 19 December 2025 | 25.60 (-6.94%) | 27.90 | 24.97 - 27.90 | 1.2072 times | Fri 12 December 2025 | 27.51 (-6.59%) | 29.85 | 27.29 - 30.50 | 1.4097 times | Fri 05 December 2025 | 29.45 (8.99%) | 26.60 | 25.69 - 29.83 | 1.1298 times | Fri 28 November 2025 | 27.02 (4.24%) | 26.08 | 25.06 - 27.06 | 0.5542 times | Fri 21 November 2025 | 25.92 (1.45%) | 25.46 | 24.53 - 26.50 | 1.1717 times | Fri 14 November 2025 | 25.55 (11.57%) | 23.28 | 22.10 - 25.62 | 1.4654 times | Fri 07 November 2025 | 22.90 (-14.33%) | 24.00 | 22.50 - 24.75 | 1.0938 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 23.98 and 27.1
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 26.45 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.93 (-4.53%) | 26.91 | 25.15 - 28.27 | 0.3256 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8665 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7502 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0292 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.4131 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.585 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0473 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1518 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9737 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8575 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7738 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 23.98 and 27.1
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 26.45 |
| Yearly Target 4 | 27.75 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.93 (-4.53%) | 26.91 | 25.15 - 28.27 | 0.0274 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.0423 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.949 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.6257 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6866 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6892 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1961 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8407 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.2189 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.7241 times | Fri 30 December 2016 | 3.54 (-77.42%) | 15.23 | 2.85 - 15.61 | 3.1198 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.27
Munafa value: 19 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.96 |
| 50 day DMA | 26.26 |
| 100 day DMA | 25.72 |
| 150 day DMA | 24.49 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.64 | 27.13 |
| 12 day EMA | 26.58 | 26.7 | 26.89 |
| 20 day EMA | 26.64 | 26.72 | 26.83 |
| 35 day EMA | 26.41 | 26.44 | 26.49 |
| 50 day EMA | 26.33 | 26.35 | 26.38 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.89 | 26.87 |
| 12 day SMA | 26.58 | 26.66 | 26.73 |
| 20 day SMA | 26.51 | 26.58 | 26.7 |
| 35 day SMA | 26.96 | 26.93 | 26.91 |
| 50 day SMA | 26.26 | 26.26 | 26.27 |
| 100 day SMA | 25.72 | 25.68 | 25.63 |
| 150 day SMA | 24.49 | 24.46 | 24.42 |
| 200 day SMA | 23.11 | 23.08 | 23.05 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
