Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 31.49 and 33.28
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.8 |
| Intraday Target 3 | 32.97 |
| Intraday Target 4 | 33.59 |
| Intraday Target 5 | 34.76 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.42 (-1.55%) | 33.36 | 32.35 - 34.14 | 0.8489 times | Wed 17 June 2026 | 32.93 (1.79%) | 32.58 | 32.29 - 33.56 | 1.2816 times | Tue 16 June 2026 | 32.35 (0.72%) | 32.20 | 31.41 - 32.45 | 0.6314 times | Mon 15 June 2026 | 32.12 (2.72%) | 31.29 | 31.05 - 32.21 | 1.3016 times | Fri 12 June 2026 | 31.27 (4.37%) | 29.94 | 29.94 - 31.41 | 0.7752 times | Thu 11 June 2026 | 29.96 (2.08%) | 29.41 | 29.33 - 30.21 | 1.2701 times | Wed 10 June 2026 | 29.35 (-0.84%) | 29.92 | 29.29 - 30.35 | 0.6338 times | Tue 09 June 2026 | 29.60 (3.64%) | 29.03 | 28.54 - 29.73 | 0.7973 times | Mon 08 June 2026 | 28.56 (-0.21%) | 28.87 | 28.38 - 29.00 | 0.8139 times | Fri 05 June 2026 | 28.62 (-4.38%) | 29.83 | 28.46 - 30.05 | 1.6461 times | Thu 04 June 2026 | 29.93 (0.54%) | 30.10 | 29.83 - 30.62 | 0.7651 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 31.74 and 34.83
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.8632 times | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 0.9114 times | Fri 05 June 2026 | 28.62 (-8.94%) | 31.02 | 28.46 - 31.12 | 1.2851 times | Fri 29 May 2026 | 31.43 (2.28%) | 30.84 | 30.40 - 32.30 | 0.6729 times | Fri 22 May 2026 | 30.73 (-1.92%) | 31.45 | 29.27 - 31.98 | 0.9936 times | Fri 15 May 2026 | 31.33 (-7.77%) | 33.98 | 31.13 - 34.78 | 1.0454 times | Fri 08 May 2026 | 33.97 (5.14%) | 32.17 | 32.17 - 34.94 | 0.9395 times | Fri 01 May 2026 | 32.31 (-2.94%) | 33.15 | 31.65 - 34.65 | 0.9017 times | Fri 24 April 2026 | 33.29 (-3.65%) | 35.79 | 32.88 - 35.79 | 1.0582 times | Fri 17 April 2026 | 34.55 (7.17%) | 32.31 | 31.97 - 35.29 | 1.3291 times | Fri 10 April 2026 | 32.24 (3.8%) | 31.77 | 30.52 - 33.86 | 1.9452 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.4 and 36.16
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 31.646666666667 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.42 (3.15%) | 31.02 | 28.38 - 34.14 | 0.6267 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.771 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.3494 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 1.0422 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0217 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7437 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9631 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8339 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0778 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.5707 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.687 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 27.38 and 40.84
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 30.18 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.42 (19.37%) | 26.91 | 22.33 - 35.79 | 0.409 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 0.9888 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.8984 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.5919 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6302 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6582 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1648 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8187 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.1609 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6791 times | Fri 30 December 2016 | 3.54 (0%) | 4.65 | 2.85 - 5.13 | 1.8835 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.64 |
| 35 day DMA | 31.38 |
| 50 day DMA | 32.02 |
| 100 day DMA | 29.98 |
| 150 day DMA | 28.82 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.85 | 31.31 |
| 12 day EMA | 31.25 | 31.04 | 30.7 |
| 20 day EMA | 31.12 | 30.98 | 30.78 |
| 35 day EMA | 31.41 | 31.35 | 31.26 |
| 50 day EMA | 32.01 | 31.99 | 31.95 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 31.73 | 31.01 |
| 12 day SMA | 30.57 | 30.28 | 30.05 |
| 20 day SMA | 30.64 | 30.57 | 30.43 |
| 35 day SMA | 31.38 | 31.37 | 31.38 |
| 50 day SMA | 32.02 | 32.02 | 31.99 |
| 100 day SMA | 29.98 | 29.92 | 29.85 |
| 150 day SMA | 28.82 | 28.75 | 28.69 |
| 200 day SMA | 27.96 | 27.91 | 27.86 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
