Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 28.73 and 29.91
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 28.943333333333 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 30.12 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.25 (0.97%) | 28.95 | 28.20 - 29.38 | 0.7708 times | Thu 22 October 2026 | 28.97 (-1.36%) | 29.08 | 28.49 - 29.73 | 0.7692 times | Wed 21 October 2026 | 29.37 (-3.04%) | 30.29 | 29.31 - 30.72 | 0.9792 times | Tue 20 October 2026 | 30.29 (2.09%) | 29.99 | 29.60 - 30.82 | 0.9642 times | Mon 19 October 2026 | 29.67 (7.77%) | 27.73 | 27.50 - 29.85 | 1.5065 times | Fri 16 October 2026 | 27.53 (-4.84%) | 28.89 | 27.47 - 28.89 | 0.8744 times | Thu 15 October 2026 | 28.93 (3.92%) | 28.05 | 27.65 - 28.95 | 1.0353 times | Wed 14 October 2026 | 27.84 (-1.45%) | 28.49 | 27.68 - 28.73 | 0.915 times | Tue 13 October 2026 | 28.25 (-4.01%) | 29.28 | 27.92 - 29.28 | 1.6629 times | Mon 12 October 2026 | 29.43 (-1.54%) | 29.61 | 28.99 - 30.03 | 0.5226 times | Fri 09 October 2026 | 29.89 (2.01%) | 29.04 | 28.88 - 30.26 | 0.8698 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 28.38 and 31.7
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 29.19 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.25 (6.25%) | 27.73 | 27.50 - 30.82 | 0.7876 times | Fri 16 October 2026 | 27.53 (-7.9%) | 29.61 | 27.47 - 30.03 | 0.7909 times | Fri 09 October 2026 | 29.89 (-5.56%) | 31.83 | 28.63 - 32.88 | 1.3438 times | Fri 02 October 2026 | 31.65 (1.77%) | 31.06 | 30.38 - 32.76 | 1.4115 times | Fri 25 September 2026 | 31.10 (-18.67%) | 41.62 | 30.39 - 41.62 | 3.0422 times | Fri 18 September 2026 | 38.24 (3.63%) | 37.40 | 37.27 - 40.66 | 0.8365 times | Fri 11 September 2026 | 36.90 (-7.01%) | 38.78 | 36.84 - 40.04 | 0.471 times | Fri 04 September 2026 | 39.68 (1.43%) | 38.86 | 38.74 - 40.55 | 0.3146 times | Fri 28 August 2026 | 39.12 (-3.12%) | 40.16 | 39.04 - 42.12 | 0.3296 times | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 0.6723 times | Fri 14 August 2026 | 41.95 (0.58%) | 41.71 | 40.88 - 45.14 | 0.6375 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 25.66 and 31.07
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.25 (-9.75%) | 32.26 | 27.47 - 32.88 | 1.1704 times | Wed 30 September 2026 | 32.41 (-18.22%) | 39.13 | 30.38 - 41.62 | 1.8454 times | Mon 31 August 2026 | 39.63 (4.13%) | 38.09 | 37.05 - 45.14 | 0.8252 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 0.8822 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.1705 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.6425 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.1244 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.8685 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.8514 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6197 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8025 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 25.79 and 48.6
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 32.24 |
| Yearly Target 4 | 42.15 |
| Yearly Target 5 | 55.05 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.25 (7.7%) | 26.91 | 22.33 - 45.14 | 0.8436 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 0.944 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.8577 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.565 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6017 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6284 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.112 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.7816 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.063 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.603 times | Fri 30 December 2016 | 3.54 (0%) | 4.28 | 2.85 - 5.02 | 0.8761 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.78
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.06 |
| 20 day DMA | 30.11 |
| 35 day DMA | 32.95 |
| 50 day DMA | 35.21 |
| 100 day DMA | 35.65 |
| 150 day DMA | 34.5 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.22 | 29.35 |
| 12 day EMA | 29.58 | 29.64 | 29.76 |
| 20 day EMA | 30.56 | 30.7 | 30.88 |
| 35 day EMA | 32.79 | 33 | 33.24 |
| 50 day EMA | 35.3 | 35.55 | 35.82 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.17 | 29.16 |
| 12 day SMA | 29.06 | 29.16 | 29.33 |
| 20 day SMA | 30.11 | 30.2 | 30.32 |
| 35 day SMA | 32.95 | 33.24 | 33.54 |
| 50 day SMA | 35.21 | 35.48 | 35.8 |
| 100 day SMA | 35.65 | 35.65 | 35.66 |
| 150 day SMA | 34.5 | 34.51 | 34.52 |
| 200 day SMA | 32.56 | 32.55 | 32.53 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
