Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 23.41 and 24.81
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 24.413333333333 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.81 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.60 (-0.12%) | 24.72 | 23.62 - 25.02 | 0.6044 times | Tue 10 February 2026 | 24.63 (-0.73%) | 24.69 | 24.46 - 25.24 | 0.5705 times | Mon 09 February 2026 | 24.81 (4.42%) | 23.74 | 23.12 - 24.88 | 0.7139 times | Fri 06 February 2026 | 23.76 (5.23%) | 23.15 | 22.33 - 23.98 | 1.2871 times | Thu 05 February 2026 | 22.58 (-6.96%) | 24.04 | 22.55 - 24.34 | 1.9155 times | Wed 04 February 2026 | 24.27 (-3.58%) | 25.32 | 24.02 - 25.33 | 0.9403 times | Tue 03 February 2026 | 25.17 (2.07%) | 24.72 | 24.68 - 25.60 | 1.2865 times | Mon 02 February 2026 | 24.66 (0.24%) | 24.60 | 24.37 - 25.15 | 1.1577 times | Fri 30 January 2026 | 24.60 (-0.36%) | 24.39 | 23.95 - 24.99 | 0.8934 times | Thu 29 January 2026 | 24.69 (-0.32%) | 24.73 | 24.37 - 25.10 | 0.6307 times | Wed 28 January 2026 | 24.77 (-5.57%) | 26.21 | 24.58 - 26.21 | 0.5654 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 23.86 and 25.98
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.60 (3.54%) | 23.74 | 23.12 - 25.24 | 0.3773 times | Fri 06 February 2026 | 23.76 (-3.41%) | 24.60 | 22.33 - 25.60 | 1.316 times | Fri 30 January 2026 | 24.60 (-5.09%) | 25.57 | 23.95 - 26.86 | 0.8087 times | Fri 23 January 2026 | 25.92 (1.05%) | 25.44 | 25.00 - 26.96 | 0.4861 times | Fri 16 January 2026 | 25.65 (-6.32%) | 27.20 | 25.15 - 27.20 | 1.4401 times | Fri 09 January 2026 | 27.38 (1.37%) | 27.04 | 25.15 - 28.27 | 1.1039 times | Fri 02 January 2026 | 27.01 (2.31%) | 26.33 | 25.51 - 27.65 | 1.064 times | Fri 26 December 2025 | 26.40 (3.12%) | 25.47 | 25.39 - 27.92 | 0.559 times | Fri 19 December 2025 | 25.60 (-6.94%) | 27.90 | 24.97 - 27.90 | 1.3124 times | Fri 12 December 2025 | 27.51 (-6.59%) | 29.85 | 27.29 - 30.50 | 1.5325 times | Fri 05 December 2025 | 29.45 (8.99%) | 26.60 | 25.69 - 29.83 | 1.2282 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 22.97 and 26.24
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 24.176666666667 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.60 (0%) | 24.60 | 22.33 - 25.60 | 0.2795 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6856 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8879 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7688 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0547 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.4481 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.6242 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0732 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1803 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9978 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8788 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 20.5 and 26.44
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 25.066666666667 |
| Yearly Target 4 | 27.8 |
| Yearly Target 5 | 31.01 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.60 (-9.43%) | 26.91 | 22.33 - 28.27 | 0.0787 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.0369 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.9441 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.6225 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6831 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6857 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1899 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8364 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.2075 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.7153 times | Fri 30 December 2016 | 3.54 (-77.42%) | 15.23 | 2.85 - 15.61 | 3.1037 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.56 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.79 |
| 50 day DMA | 26.28 |
| 100 day DMA | 26.06 |
| 150 day DMA | 25.05 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.37 | 24.24 |
| 12 day EMA | 24.67 | 24.68 | 24.69 |
| 20 day EMA | 25.04 | 25.09 | 25.14 |
| 35 day EMA | 25.58 | 25.64 | 25.7 |
| 50 day EMA | 26.1 | 26.16 | 26.22 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.01 | 24.12 |
| 12 day SMA | 24.56 | 24.73 | 24.84 |
| 20 day SMA | 25.16 | 25.22 | 25.27 |
| 35 day SMA | 25.79 | 25.82 | 25.84 |
| 50 day SMA | 26.28 | 26.33 | 26.38 |
| 100 day SMA | 26.06 | 26.08 | 26.08 |
| 150 day SMA | 25.05 | 25.03 | 25.01 |
| 200 day SMA | 23.88 | 23.86 | 23.83 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
