CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Click here for today's live predictions for CLDX

Daily price and charts and targets CelldexTherapeutics

Strong intraday Stock price targets for CelldexTherapeutics are 23.88 and 26.02

Intraday Target 1	23.36
Intraday Target 2	24.39
Intraday Target 3	25.503333333333
Intraday Target 4	26.53
Intraday Target 5	27.64

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 December 2024	25.41 (-3.93%)	26.26	24.48 - 26.62	0.7221 times
Thu 12 December 2024	26.45 (-2.07%)	26.78	26.20 - 27.16	0.569 times
Wed 11 December 2024	27.01 (1.89%)	26.58	26.05 - 27.23	0.5779 times
Tue 10 December 2024	26.51 (0.42%)	26.59	26.33 - 27.11	0.6923 times
Mon 09 December 2024	26.40 (-1.35%)	27.11	26.10 - 27.74	1.1847 times
Tue 26 November 2024	26.76 (0%)	27.89	26.53 - 28.33	2.3085 times
Tue 26 November 2024	26.76 (-4.9%)	27.89	26.53 - 28.33	2.3085 times
Mon 25 November 2024	28.14 (4.15%)	27.88	27.34 - 28.40	0.6572 times
Fri 22 November 2024	27.02 (3.05%)	26.33	26.00 - 27.14	0.4797 times
Thu 21 November 2024	26.22 (-0.68%)	26.60	26.19 - 27.09	0.5001 times
Wed 20 November 2024	26.40 (5.68%)	25.00	25.00 - 26.78	0.7798 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 23.32 and 26.58

Weekly Target 1	22.62
Weekly Target 2	24.01
Weekly Target 3	25.876666666667
Weekly Target 4	27.27
Weekly Target 5	29.14

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 December 2024	25.41 (-5.04%)	27.11	24.48 - 27.74	1.1469 times
Tue 26 November 2024	26.76 (0%)	27.89	26.53 - 28.33	0.7068 times
Tue 26 November 2024	26.76 (-0.96%)	27.88	26.53 - 28.40	0.908 times
Fri 22 November 2024	27.02 (14.73%)	23.62	22.93 - 27.14	0.9638 times
Fri 15 November 2024	23.55 (-10.18%)	26.82	23.49 - 28.15	1.0878 times
Fri 08 November 2024	26.22 (2.1%)	25.60	24.43 - 28.13	1.3346 times
Fri 01 November 2024	25.68 (-4.71%)	27.29	25.29 - 29.38	1.4143 times
Fri 25 October 2024	26.95 (-4.6%)	28.00	26.80 - 29.07	0.7389 times
Fri 18 October 2024	28.25 (-9.8%)	31.16	28.06 - 31.66	0.9566 times
Fri 11 October 2024	31.32 (2.19%)	31.57	29.22 - 31.58	0.7423 times
Fri 04 October 2024	30.65 (-7.68%)	33.02	29.51 - 34.50	1.0417 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 23.32 and 26.58

Monthly Target 1	22.62
Monthly Target 2	24.01
Monthly Target 3	25.876666666667
Monthly Target 4	27.27
Monthly Target 5	29.14

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 December 2024	25.41 (-5.04%)	27.11	24.48 - 27.74	0.3008 times
Tue 26 November 2024	26.76 (2.69%)	25.91	22.93 - 28.40	1.3745 times
Thu 31 October 2024	26.06 (-23.33%)	33.94	25.67 - 34.50	1.1639 times
Mon 30 September 2024	33.99 (-17.76%)	41.34	28.51 - 47.00	1.7802 times
Fri 30 August 2024	41.33 (8.45%)	38.21	31.40 - 41.80	0.7833 times
Wed 31 July 2024	38.11 (2.97%)	36.60	35.00 - 46.86	0.8864 times
Fri 28 June 2024	37.01 (11.14%)	34.20	32.25 - 38.05	0.8863 times
Fri 31 May 2024	33.30 (-11.01%)	37.49	32.91 - 43.35	0.7283 times
Tue 30 April 2024	37.42 (-10.84%)	41.84	35.65 - 41.84	0.7566 times
Thu 28 March 2024	41.97 (-12.67%)	47.91	39.50 - 53.18	1.3398 times
Thu 29 February 2024	48.06 (36.46%)	35.35	34.65 - 52.96	1.2694 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75

Munafa value: 25 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CelldexTherapeutics in short term but the buy signal is initial and weak.

CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CelldexTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	26.36
12 day DMA	26.51
20 day DMA	26.17
35 day DMA	26.66
50 day DMA	27.97
100 day DMA	33.29
150 day DMA	34.43
200 day DMA	36.28

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.23	26.64	26.74
12 day EMA	26.36	26.53	26.54
20 day EMA	26.55	26.67	26.69
35 day EMA	27.67	27.8	27.88
50 day EMA	28.79	28.93	29.03

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.36	26.63	26.69
12 day SMA	26.51	26.33	26.09
20 day SMA	26.17	26.28	26.23
35 day SMA	26.66	26.78	26.86
50 day SMA	27.97	28.18	28.47
100 day SMA	33.29	33.41	33.53
150 day SMA	34.43	34.53	34.64
200 day SMA	36.28	36.39	36.52