Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 30.51 and 33.53
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 32.94 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 35.96 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.28 (-4.97%) | 33.98 | 31.76 - 34.78 | 1.4092 times | Fri 08 May 2026 | 33.97 (1.95%) | 34.94 | 32.62 - 34.94 | 1.1653 times | Thu 07 May 2026 | 33.32 (-3.11%) | 34.25 | 32.58 - 34.25 | 1.301 times | Wed 06 May 2026 | 34.39 (1.57%) | 33.91 | 33.33 - 34.54 | 0.7846 times | Tue 05 May 2026 | 33.86 (3.33%) | 33.13 | 32.43 - 34.20 | 1.0648 times | Mon 04 May 2026 | 32.77 (1.42%) | 32.17 | 32.17 - 33.01 | 0.7058 times | Fri 01 May 2026 | 32.31 (-1.73%) | 32.90 | 32.17 - 33.86 | 0.6037 times | Thu 30 April 2026 | 32.88 (2.3%) | 32.70 | 32.29 - 33.32 | 0.9507 times | Wed 29 April 2026 | 32.14 (-3.28%) | 32.73 | 31.65 - 33.04 | 0.8844 times | Tue 28 April 2026 | 33.23 (-1.28%) | 33.96 | 33.19 - 34.61 | 1.1305 times | Mon 27 April 2026 | 33.66 (1.11%) | 33.15 | 33.15 - 34.65 | 1.2499 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 30.51 and 33.53
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.94 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.28 (-4.97%) | 33.98 | 31.76 - 34.78 | 0.2234 times | Fri 08 May 2026 | 33.97 (5.14%) | 32.17 | 32.17 - 34.94 | 0.796 times | Fri 01 May 2026 | 32.31 (-2.94%) | 33.15 | 31.65 - 34.65 | 0.7639 times | Fri 24 April 2026 | 33.29 (-3.65%) | 35.79 | 32.88 - 35.79 | 0.8965 times | Fri 17 April 2026 | 34.55 (7.17%) | 32.31 | 31.97 - 35.29 | 1.1261 times | Fri 10 April 2026 | 32.24 (3.8%) | 31.77 | 30.52 - 33.86 | 1.6481 times | Thu 02 April 2026 | 31.06 (2.51%) | 30.24 | 28.41 - 32.61 | 1.7127 times | Fri 27 March 2026 | 30.30 (-1.94%) | 32.80 | 30.00 - 34.52 | 1.106 times | Fri 20 March 2026 | 30.90 (4.71%) | 29.90 | 27.25 - 31.85 | 0.6189 times | Fri 13 March 2026 | 29.51 (0.27%) | 29.21 | 29.21 - 31.99 | 1.1083 times | Fri 06 March 2026 | 29.43 (-2.19%) | 29.94 | 28.58 - 30.69 | 1.0083 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.43 and 33.61
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 32.993333333333 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.28 (-1.82%) | 32.90 | 31.76 - 34.94 | 0.2553 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.278 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.987 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.9676 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7043 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9121 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7897 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0208 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.4875 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5977 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.1024 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 27.31 and 40.77
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 30.133333333333 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 43.59 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.28 (18.85%) | 26.91 | 22.33 - 35.79 | 0.3287 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 0.9971 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.9059 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.5968 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6355 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6637 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1746 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8256 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.179 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6931 times | Fri 30 December 2016 | 3.54 (0%) | 3.76 | 2.85 - 5.13 | 2.4284 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.07
Munafa value: 35 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.18 |
| 20 day DMA | 33.51 |
| 35 day DMA | 32.68 |
| 50 day DMA | 31.89 |
| 100 day DMA | 28.77 |
| 150 day DMA | 27.97 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.64 | 33.48 |
| 12 day EMA | 33.24 | 33.42 | 33.32 |
| 20 day EMA | 33.08 | 33.16 | 33.07 |
| 35 day EMA | 32.38 | 32.39 | 32.3 |
| 50 day EMA | 31.63 | 31.6 | 31.5 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.66 | 33.33 |
| 12 day SMA | 33.18 | 33.28 | 33.3 |
| 20 day SMA | 33.51 | 33.52 | 33.43 |
| 35 day SMA | 32.68 | 32.64 | 32.53 |
| 50 day SMA | 31.89 | 31.86 | 31.8 |
| 100 day SMA | 28.77 | 28.73 | 28.67 |
| 150 day SMA | 27.97 | 27.93 | 27.87 |
| 200 day SMA | 26.85 | 26.8 | 26.74 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
