Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 38.46 and 39.84
| Intraday Target 1 | 37.32 |
| Intraday Target 2 | 38.22 |
| Intraday Target 3 | 38.703333333333 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 40.08 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.11 (0.33%) | 38.90 | 37.81 - 39.19 | 0.229 times | Thu 09 July 2026 | 38.98 (-0.08%) | 39.30 | 38.56 - 39.59 | 0.2878 times | Wed 08 July 2026 | 39.01 (-2.3%) | 39.90 | 38.68 - 40.19 | 0.745 times | Tue 07 July 2026 | 39.93 (5.22%) | 38.13 | 37.30 - 40.30 | 1.183 times | Mon 06 July 2026 | 37.95 (-1.09%) | 38.20 | 37.26 - 38.50 | 0.327 times | Thu 02 July 2026 | 38.37 (4.32%) | 36.95 | 36.17 - 38.42 | 0.6097 times | Wed 01 July 2026 | 36.78 (-1.16%) | 37.15 | 36.57 - 37.64 | 0.4725 times | Tue 30 June 2026 | 37.21 (-0.61%) | 37.42 | 36.96 - 39.16 | 1.7197 times | Mon 29 June 2026 | 37.44 (6.18%) | 35.32 | 34.66 - 37.54 | 1.0984 times | Fri 26 June 2026 | 35.26 (3.43%) | 34.06 | 33.77 - 35.47 | 3.3279 times | Thu 25 June 2026 | 34.09 (0.92%) | 33.71 | 33.70 - 35.39 | 0.7952 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 38.19 and 41.23
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.89 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.11 (1.93%) | 38.20 | 37.26 - 40.30 | 0.9096 times | Thu 02 July 2026 | 38.37 (8.82%) | 35.32 | 34.66 - 39.16 | 1.2799 times | Fri 26 June 2026 | 35.26 (8.76%) | 32.90 | 32.26 - 35.47 | 2.2327 times | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.7174 times | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 0.7575 times | Fri 05 June 2026 | 28.62 (-8.94%) | 31.02 | 28.46 - 31.12 | 1.0681 times | Fri 29 May 2026 | 31.43 (2.28%) | 30.84 | 30.40 - 32.30 | 0.5592 times | Fri 22 May 2026 | 30.73 (-1.92%) | 31.45 | 29.27 - 31.98 | 0.8258 times | Fri 15 May 2026 | 31.33 (-7.77%) | 33.98 | 31.13 - 34.78 | 0.8689 times | Fri 08 May 2026 | 33.97 (5.14%) | 32.17 | 32.17 - 34.94 | 0.7809 times | Fri 01 May 2026 | 32.31 (-2.94%) | 33.15 | 31.65 - 34.65 | 0.7494 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 37.64 and 41.77
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 38.526666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.11 (5.11%) | 37.15 | 36.17 - 40.30 | 0.3274 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.4757 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.8099 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.4176 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 1.0949 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0733 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7812 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 1.0117 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.876 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.1323 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.65 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 30.72 and 48.69
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 33.913333333333 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.11 (44%) | 26.91 | 22.33 - 40.30 | 0.4853 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 0.981 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.8912 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.5872 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6252 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.653 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1555 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8122 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.1437 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6657 times | Fri 30 December 2016 | 3.54 (0%) | 3.90 | 2.85 - 5.13 | 1.6151 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CelldexTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 37.33 |
| 20 day DMA | 35.27 |
| 35 day DMA | 33.09 |
| 50 day DMA | 32.89 |
| 100 day DMA | 31.67 |
| 150 day DMA | 29.86 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.61 | 38.43 |
| 12 day EMA | 37.34 | 37.02 | 36.66 |
| 20 day EMA | 35.96 | 35.63 | 35.28 |
| 35 day EMA | 34.76 | 34.5 | 34.24 |
| 50 day EMA | 33.56 | 33.33 | 33.1 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.85 | 38.41 |
| 12 day SMA | 37.33 | 36.82 | 36.35 |
| 20 day SMA | 35.27 | 34.78 | 34.31 |
| 35 day SMA | 33.09 | 32.83 | 32.58 |
| 50 day SMA | 32.89 | 32.78 | 32.67 |
| 100 day SMA | 31.67 | 31.52 | 31.37 |
| 150 day SMA | 29.86 | 29.77 | 29.69 |
| 200 day SMA | 28.85 | 28.79 | 28.72 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
