ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLDX Historical charts - Celldex Therapeutics, Inc.

Historical charts for Stock CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 26.53
  • 12Day Average: 26.58
  • 20Day Average: 26.47
  • 50Day Average: 26.25
  • 100Day Average: 25.76
  • 150Day Average: 24.53

CLDX Indicators & signals

Indicator MACD (12,26,9)

26.54, 26.62, -0
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 22.31, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 26.34 25.79 to 26.99 1.58% 1.52 times
13 Tue Jan 2026 25.93 25.15 to 26.50 1.01% 1.03 times
12 Mon Jan 2026 25.67 25.26 to 27.20 -6.25% 1.27 times
09 Fri Jan 2026 27.38 27.00 to 28.00 0.11% 0.65 times
08 Thu Jan 2026 27.35 26.99 to 27.96 -1.48% 0.93 times
07 Wed Jan 2026 27.76 26.37 to 28.27 5.63% 0.71 times
06 Tue Jan 2026 26.28 25.15 to 26.37 2.66% 0.98 times
05 Mon Jan 2026 25.60 25.50 to 27.30 -5.22% 0.94 times
02 Fri Jan 2026 27.01 26.62 to 27.44 -0.55% 1.21 times
31 Wed Dec 2025 27.16 25.90 to 27.65 2.76% 0.87 times
30 Tue Dec 2025 26.43 25.54 to 26.50 1.54% 1.4 times
29 Mon Dec 2025 26.03 25.51 to 26.60 -1.4% 0.59 times

Technical analysis forecast for CLDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLDX CLDX at this time. Stock is falling and might fall more.

It appears as if CLDX CLDX gave a large move recently.

Stock of CLDX (CLDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLDX is bearish for shortterm, and stock might move down till 25.9 or till 25.1. Use a stoploss of 26.61 and if the stock hits stoploss, then it can shoot up till 27.3

Tomorrow's movement Prediction of CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

 

Back to top