ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLDX Historical charts - Celldex Therapeutics, Inc.

Historical charts for Stock CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 32.67
  • 12Day Average: 33.44
  • 20Day Average: 33.22
  • 50Day Average: 31.21
  • 100Day Average: 28.44
  • 150Day Average: 27.7

CLDX Indicators & signals

Indicator MACD (12,26,9)

33, 32.51, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 25.9, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 32.77 32.17 to 33.01 1.42% 0.67 times
01 Fri May 2026 32.31 32.17 to 33.86 -1.73% 0.58 times
30 Thu Apr 2026 32.88 32.29 to 33.32 2.3% 0.91 times
29 Wed Apr 2026 32.14 31.65 to 33.04 -3.28% 0.84 times
28 Tue Apr 2026 33.23 33.19 to 34.61 -1.28% 1.08 times
27 Mon Apr 2026 33.66 33.15 to 34.65 1.11% 1.19 times
24 Fri Apr 2026 33.29 32.88 to 33.80 -0.77% 0.84 times
23 Thu Apr 2026 33.55 33.19 to 34.96 -1.93% 1.02 times
22 Wed Apr 2026 34.21 33.84 to 34.74 -0.12% 1.1 times
21 Tue Apr 2026 34.25 33.64 to 34.39 -0.38% 1.12 times
20 Mon Apr 2026 34.38 34.34 to 35.79 -0.49% 1.32 times
17 Fri Apr 2026 34.55 34.32 to 35.29 2.04% 2.07 times

Technical analysis forecast for CLDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLDX CLDX at this time. Stock is falling and might fall more.

It appears as if CLDX CLDX gave a large move recently.

Stock of CLDX (CLDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLDX is bearish for shortterm, and stock might move down till 31.9 or till 30.9. Use a stoploss of 32.79 and if the stock hits stoploss, then it can shoot up till 33.64

Tomorrow's movement Prediction of CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

 

Back to top