ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLDX Historical charts - Celldex Therapeutics, Inc.

Historical charts for Stock CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 29.86
  • 12Day Average: 29.44
  • 20Day Average: 29.6
  • 50Day Average: 34.05
  • 100Day Average: 35.74
  • 150Day Average: 34.51

CLDX Indicators & signals

Indicator MACD (12,26,9)

29.76, 30.83, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

12.28, 17.99, 23.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 30.10 29.20 to 30.27 0.7% 0.88 times
29 Thu Oct 2026 29.89 29.47 to 30.39 0.78% 0.93 times
28 Wed Oct 2026 29.66 28.92 to 30.02 -1.63% 0.91 times
27 Tue Oct 2026 30.15 29.33 to 30.40 2.2% 0.76 times
26 Mon Oct 2026 29.50 28.99 to 29.90 0.85% 0.6 times
23 Fri Oct 2026 29.25 28.20 to 29.38 0.97% 0.89 times
22 Thu Oct 2026 28.97 28.49 to 29.73 -1.36% 0.89 times
21 Wed Oct 2026 29.37 29.31 to 30.72 -3.04% 1.13 times
20 Tue Oct 2026 30.29 29.60 to 30.82 2.09% 1.12 times
19 Mon Oct 2026 29.67 27.50 to 29.85 7.77% 1.75 times
16 Fri Oct 2026 27.53 27.47 to 28.89 -4.84% 1.01 times
15 Thu Oct 2026 28.93 27.65 to 28.95 3.92% 1.2 times

Technical analysis forecast for CLDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLDX CLDX at this time. Stock is falling and might fall more.

It appears as if CLDX CLDX gave a large move recently.

Stock of CLDX (CLDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLDX is bearish for shortterm, and stock might move down till 29.2 or till 27.9. Use a stoploss of 30.26 and if the stock hits stoploss, then it can shoot up till 31.34

Tomorrow's movement Prediction of CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

 

Back to top