NASDAQ Stock CLDX Historical charts - Celldex Therapeutics, Inc.
Historical charts for Stock CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Recent prices of CLDX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 25.41 | 24.48 to 26.62 | -3.93% | 0.72 times |
| 12 Thu Dec 2024 | 26.45 | 26.20 to 27.16 | -2.07% | 0.57 times |
| 11 Wed Dec 2024 | 27.01 | 26.05 to 27.23 | 1.89% | 0.57 times |
| 10 Tue Dec 2024 | 26.51 | 26.33 to 27.11 | 0.42% | 0.69 times |
| 09 Mon Dec 2024 | 26.40 | 26.10 to 27.74 | -1.35% | 1.18 times |
| 26 Tue Nov 2024 | 26.76 | 26.53 to 28.33 | 0% | 2.3 times |
| 26 Tue Nov 2024 | 26.76 | 26.53 to 28.33 | -4.9% | 2.3 times |
| 25 Mon Nov 2024 | 28.14 | 27.34 to 28.40 | 4.15% | 0.65 times |
| 22 Fri Nov 2024 | 27.02 | 26.00 to 27.14 | 3.05% | 0.48 times |
| 21 Thu Nov 2024 | 26.22 | 26.19 to 27.09 | -0.68% | 0.5 times |
| 20 Wed Nov 2024 | 26.40 | 25.00 to 26.78 | 5.68% | 0.78 times |
| 19 Tue Nov 2024 | 24.98 | 23.25 to 25.63 | 7.16% | 0.72 times |
Technical analysis forecast for CLDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLDX CLDX at this time. Stock is falling and might fall more.
It appears as if CLDX CLDX gave a large move recently.
Stock of CLDX (CLDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CLDX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.4 as stoploss in an intra day buy trade for a target of 26.54. However, stock will show a bearish move below 25.4.
Tomorrow's movement Prediction of CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance