ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLDX Historical charts - Celldex Therapeutics, Inc.

Historical charts for Stock CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 43.14
  • 12Day Average: 41.48
  • 20Day Average: 39.29
  • 50Day Average: 36.71
  • 100Day Average: 34.41
  • 150Day Average: 31.96

CLDX Indicators & signals

Indicator MACD (12,26,9)

41.42, 39.52, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 30.59, 18.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 41.92 41.07 to 42.81 -0.07% 0.65 times
14 Fri Aug 2026 41.95 40.88 to 42.35 -1.55% 0.88 times
13 Thu Aug 2026 42.61 42.56 to 45.13 -5.04% 0.69 times
12 Wed Aug 2026 44.87 43.80 to 45.14 1.22% 1.65 times
11 Tue Aug 2026 44.33 42.46 to 44.60 3.16% 0.79 times
10 Mon Aug 2026 42.97 41.41 to 43.21 3.02% 0.75 times
07 Fri Aug 2026 41.71 41.29 to 42.92 0.36% 0.84 times
06 Thu Aug 2026 41.56 40.84 to 41.74 1.22% 0.83 times
05 Wed Aug 2026 41.06 38.86 to 41.15 5.15% 0.82 times
04 Tue Aug 2026 39.05 37.54 to 39.34 3.61% 1.06 times
03 Mon Aug 2026 37.69 37.05 to 38.59 -0.97% 1.69 times
31 Fri Jul 2026 38.06 37.15 to 38.65 -1.12% 0.91 times

Technical analysis forecast of CLDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLDX CLDX at this time. Stock is rising and might rise more.

It appears as if CLDX CLDX gave a large move recently.

Stock of CLDX (CLDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLDX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.5 as stoploss in an intra day sell trade for a target of 40.25. However, stock will show a bullish move above 43.5.

Tomorrow's movement Prediction of CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

 

Back to top