NASDAQ Stock CLDX Historical charts - Celldex Therapeutics, Inc.

Historical charts for Stock CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

5Day Average: 19.94
12Day Average: 20.29
20Day Average: 20.38
50Day Average: 22.22
100Day Average: 24.17
150Day Average: 28.23

CLDX Indicators & signals

Indicator MACD (12,26,9)

20.23, 20.94, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 22.61, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	19.64	19.40 to 19.96	-1.21%	1.88 times
20 Thu Mar 2025	19.88	19.68 to 20.66	-0.35%	0.77 times
19 Wed Mar 2025	19.95	19.55 to 20.15	0.3%	0.58 times
18 Tue Mar 2025	19.89	19.47 to 20.23	-2.26%	0.59 times
17 Mon Mar 2025	20.35	19.70 to 21.00	-0.34%	1.02 times
14 Fri Mar 2025	20.42	19.93 to 20.64	1.39%	1.24 times
13 Thu Mar 2025	20.14	19.96 to 21.55	-4.87%	0.7 times
12 Wed Mar 2025	21.17	20.25 to 21.85	3.27%	1.21 times
11 Tue Mar 2025	20.50	18.95 to 20.57	4.81%	2.05 times
10 Mon Mar 2025	19.56	19.47 to 21.00	-5.37%	1.03 times
07 Fri Mar 2025	20.67	20.58 to 21.80	-3.09%	0.81 times
06 Thu Mar 2025	21.33	20.84 to 22.33	1.14%	1.05 times

Technical analysis forecast for CLDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLDX CLDX at this time. Stock is falling and might fall more.

It appears as if CLDX CLDX gave a large move recently.

Stock of CLDX (CLDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLDX stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.4 as target. However if you take a buy trade in CLDX, then use 20.1 as stoploss and 20.63 as target.

Tomorrow's movement Prediction of CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.69

Tomorrow's movement Prediction of CLDX is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.