ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLDX Historical charts - Celldex Therapeutics, Inc.

Historical charts for Stock CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 35.45
  • 12Day Average: 35.86
  • 20Day Average: 36.95
  • 50Day Average: 33.75
  • 100Day Average: 32.97
  • 150Day Average: 30.62

CLDX Indicators & signals

Indicator MACD (12,26,9)

35.86, 35.61, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 19.35, 20.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 35.62 35.00 to 36.05 -0.08% 0.34 times
27 Mon Jul 2026 35.65 35.12 to 36.40 1.05% 1.15 times
24 Fri Jul 2026 35.28 34.74 to 35.76 0% 0.71 times
24 Fri Jul 2026 35.28 34.74 to 35.76 -0.4% 0.71 times
23 Thu Jul 2026 35.42 33.97 to 35.75 1.87% 0.94 times
22 Wed Jul 2026 34.77 33.37 to 36.09 -2.47% 2.13 times
21 Tue Jul 2026 35.65 34.57 to 36.30 0.65% 0.88 times
20 Mon Jul 2026 35.42 35.29 to 36.65 0.2% 0.58 times
17 Fri Jul 2026 35.35 34.37 to 36.04 -0.14% 1.27 times
16 Thu Jul 2026 35.40 34.97 to 37.94 -7.6% 1.05 times
15 Wed Jul 2026 38.31 37.51 to 38.69 0.37% 0.59 times
14 Tue Jul 2026 38.17 38.08 to 39.22 -0.93% 0.77 times

Technical analysis forecast for CLDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLDX CLDX at this time. Stock is falling and might fall more.

It appears as if CLDX CLDX gave a large move recently.

Stock of CLDX (CLDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLDX is bearish for shortterm, and stock might move down till 34.2 or till 32.2. Use a stoploss of 35.83 and if the stock hits stoploss, then it can shoot up till 37.5

Tomorrow's movement Prediction of CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CLDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.52

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

 

Back to top