ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLDX Historical charts - Celldex Therapeutics, Inc.

Historical charts for Stock CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 26.31
  • 12Day Average: 26.9
  • 20Day Average: 27.3
  • 50Day Average: 26.33
  • 100Day Average: 25.27
  • 150Day Average: 23.96

CLDX Indicators & signals

Indicator MACD (12,26,9)

26.78, 26.71, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 22.4, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 26.83 26.39 to 26.95 0.94% 0.29 times
23 Tue Dec 2025 26.58 26.22 to 27.42 -2.53% 0.61 times
22 Mon Dec 2025 27.27 25.39 to 27.92 6.52% 0.97 times
19 Fri Dec 2025 25.60 25.09 to 26.04 1.23% 2.06 times
18 Thu Dec 2025 25.29 24.97 to 26.16 -1.86% 0.63 times
17 Wed Dec 2025 25.77 25.70 to 26.94 -3.41% 0.89 times
16 Tue Dec 2025 26.68 26.56 to 27.16 -1.51% 0.78 times
15 Mon Dec 2025 27.09 26.82 to 27.90 -1.53% 1.14 times
12 Fri Dec 2025 27.51 27.29 to 28.14 -1.54% 0.87 times
11 Thu Dec 2025 27.94 27.86 to 28.79 -0.89% 0.88 times
10 Wed Dec 2025 28.19 27.51 to 28.72 0.36% 1.18 times
09 Tue Dec 2025 28.09 27.78 to 29.91 -5.74% 2.05 times

Technical analysis forecast of CLDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLDX CLDX at this time. Stock is rising and might rise more.

It appears as if CLDX CLDX gave a large move recently.

Stock of CLDX (CLDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLDX is bullish for shortterm, and stock might move up till 28 or till 29.5. Use a stoploss of 26.79 and if this stock hits its stoploss, then it can fall down till 25.54

Tomorrow's movement Prediction of CLDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

 

Back to top