NASDAQ Celldex Therapeutics, Inc. CLDX All indicator, Celldex Therapeutics, Inc. CLDX indicators All technical analysis, Celldex Therapeutics, Inc. CLDX indicators All free charts, Celldex Therapeutics, Inc. CLDX indicators All historical values NASDAQ

Stock CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 23.97
Daily Resistance: 25.73
5 Day DMA Moving Average is 24.12
20 Day DMA Moving Average is 25.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	4.42%	23.74	24.81	24.88	23.12	0.95 times
Fri 06 Feb 2026	5.23%	23.15	23.76	23.98	22.33	1.71 times
Thu 05 Feb 2026	-6.96%	24.04	22.58	24.34	22.55	2.55 times
Wed 04 Feb 2026	-3.58%	25.32	24.27	25.33	24.02	1.25 times
Tue 03 Feb 2026	2.07%	24.72	25.17	25.60	24.68	1.71 times
Mon 02 Feb 2026	0.24%	24.60	24.66	25.15	24.37	1.54 times
Fri 30 Jan 2026	-0.36%	24.39	24.60	24.99	23.95	1.19 times
Thu 29 Jan 2026	-0.32%	24.73	24.69	25.10	24.37	0.84 times
Wed 28 Jan 2026	-5.57%	26.21	24.77	26.21	24.58	0.75 times
Tue 27 Jan 2026	-1.28%	26.56	26.23	26.86	25.94	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Celldex Therapeutics, Inc. CLDX All indicator, Celldex Therapeutics, Inc. CLDX indicators All technical analysis, Celldex Therapeutics, Inc. CLDX indicators All free charts, Celldex Therapeutics, Inc. CLDX indicators All historical values NASDAQ

Below are charts of NASDAQ Celldex Therapeutics, Inc. CLDX All indicator, Celldex Therapeutics, Inc. CLDX indicators All technical analysis, Celldex Therapeutics, Inc. CLDX indicators All free charts, Celldex Therapeutics, Inc. CLDX indicators All historical values NASDAQ

Celldex Therapeutics, Inc. CLDX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Celldex Therapeutics, Inc. CLDX ADX is: 21, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Celldex Therapeutics, Inc. CLDX are:

ADX	+DY	-DY
20.7	18.1	27.6
35.7	14.6	30.9
34.5	15.8	32.5
21.6	17.4	27
12	19.3	24.6
20	17.4	26.1
23.1	16.9	27.1
19.2	17.6	26.1
16.4	18.9	26.2
2	21	20.2

ADX charts for Celldex Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Celldex Therapeutics, Inc. CLDX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Celldex Therapeutics, Inc. is 25.27

50 day MA of Celldex Therapeutics, Inc. is 26.38

100 day MA of Celldex Therapeutics, Inc. is 26.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Celldex Therapeutics, Inc. CLDX is downtrend

Historical Moving averages values of Celldex Therapeutics, Inc. CLDX are:

Price	20 day	50 day	100 day
24.81	25.27	26.38	26.08
23.76	25.4	26.41	26.07
22.58	25.58	26.46	26.08
24.27	25.84	26.53	26.1
25.17	25.94	26.54	26.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Celldex Therapeutics, Inc. CLDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Celldex Therapeutics, Inc. CLDX is: 1031150 M

Current day volume is 0.44 times compared to averaged volume Celldex Therapeutics, Inc. has

Historical price to volume measure of Celldex Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.81	4.42%	4.51%	0.44 times
23.76	5.23%	2.63%	0.794 times
22.58	-6.96%	-6.07%	1.181 times
24.27	-3.58%	-4.15%	0.58 times
25.17	2.07%	1.82%	0.793 times
24.66	0.24%	0.24%	0.714 times
24.60	-0.36%	0.86%	0.551 times
24.69	-0.32%	-0.16%	0.389 times
24.77	-5.57%	-5.49%	0.349 times
26.23	-1.28%	-1.24%	0.336 times

Price to volume Charts of Celldex Therapeutics, Inc. CLDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Celldex Therapeutics, Inc. CLDX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Celldex Therapeutics, Inc. CLDX is: 25.27 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Celldex Therapeutics, Inc. CLDX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.81	25.27	1.01	27.3	23.24
23.76	25.4	1.11	27.61	23.19
22.58	25.58	1.12	27.81	23.35
24.27	25.84	0.98	27.8	23.88
25.17	25.94	0.92	27.77	24.11

Bollinger Bands charts for Celldex Therapeutics, Inc. CLDX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Celldex Therapeutics, Inc. CLDX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Celldex Therapeutics, Inc. CLDX

14 day Celldex Therapeutics, Inc. CLDX RSI is: 49.05

According to RSI indicator, Buying is dominating the stock of Celldex Therapeutics, Inc. CLDX

Historical values of RSI indicator for Celldex Therapeutics, Inc. are as follows in descending order:

49.05 47.95 46.3 49.18 50.05 50.35 52.02 50.44 48.81 51.09 50.23 50.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Celldex Therapeutics, Inc. CLDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Celldex Therapeutics, Inc. CLDX

12,26,9 day Celldex Therapeutics, Inc. CLDX MACD is: 24.69, 25.34, -0.65

According to MACD indicator, Prices of Celldex Therapeutics, Inc. CLDX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Celldex Therapeutics, Inc. CLDX are:

24.69, 25.34, -0.65
24.67, 25.38, -0.71
24.83, 25.51, -0.68
25.24, 25.74, -0.5
25.42, 25.86, -0.44
25.47, 25.92, -0.45
25.62, 26.02, -0.4
25.81, 26.13, -0.32
26.01, 26.25, -0.24
26.24, 26.37, -0.13

MACD charts of Celldex Therapeutics, Inc. CLDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Celldex Therapeutics, Inc. CLDX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Celldex Therapeutics, Inc. CLDX CCI is: -60

According to CCI indicator, Celldex Therapeutics, Inc. CLDX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Celldex Therapeutics, Inc.

Historical CCI values of Celldex Therapeutics, Inc. CLDX are:

-60 -130 -145 -39 8 -24 -41 -25 11 100

CCI charts of Celldex Therapeutics, Inc. CLDX are below. Second charts towards left.

Celldex Therapeutics, Inc. CLDX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Celldex Therapeutics, Inc. CLDX Stochastics is: 29

According to Stochastics indicator, Buying is coming in Celldex Therapeutics, Inc.

Celldex Therapeutics, Inc. CLDX is closing near its lowest lows

Historical Stochastics values of Celldex Therapeutics, Inc. CLDX are:

29 29 29 29 29 29 29 29 29 29

Celldex Therapeutics, Inc. CLDX Stochastics charts are below. Third charts to the left, at the bottom