NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Stock CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 36.86
Daily Resistance: 38.36
5 Day DMA Moving Average is 37.07
20 Day DMA Moving Average is 37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.12%	38.50	38.06	38.65	37.15	0.7 times
Thu 30 Jul 2026	2.61%	37.26	38.49	38.59	37.23	0.59 times
Wed 29 Jul 2026	5.31%	35.58	37.51	37.76	35.58	1.25 times
Tue 28 Jul 2026	-0.08%	35.40	35.62	36.05	35.00	0.24 times
Mon 27 Jul 2026	1.05%	35.68	35.65	36.40	35.12	0.83 times
Fri 24 Jul 2026	0%	35.76	35.28	35.76	34.74	0.51 times
Fri 24 Jul 2026	-0.4%	35.76	35.28	35.76	34.74	0.51 times
Thu 23 Jul 2026	1.87%	34.25	35.42	35.75	33.97	0.68 times
Wed 22 Jul 2026	-2.47%	33.83	34.77	36.09	33.37	1.54 times
Tue 21 Jul 2026	0.65%	36.20	35.65	36.30	34.57	0.63 times

Volume is calculated using 10 day average volume

NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Celldex Therapeutics, Inc. CLDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Celldex Therapeutics, Inc. CLDX is: 1201420 M

Current day volume is 0.729 times compared to averaged volume Celldex Therapeutics, Inc. has

Historical price to volume measure of Celldex Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.06	-1.12%	-1.14%	0.729 times
38.49	2.61%	3.3%	0.619 times
37.51	5.31%	5.42%	1.309 times
35.62	-0.08%	0.62%	0.254 times
35.65	1.05%	-0.08%	0.866 times
35.28	0%	-1.34%	0.532 times
35.28	-0.4%	-1.34%	0.532 times
35.42	1.87%	3.42%	0.713 times
34.77	-2.47%	2.78%	1.605 times
35.65	0.65%	-1.52%	0.661 times

Price to volume Charts of Celldex Therapeutics, Inc. CLDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day