NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Stock CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 30.37
Daily Resistance: 33.16
5 Day DMA Moving Average is 30.51
20 Day DMA Moving Average is 29.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.91%	32.80	31.80	34.52	31.73	2.37 times
Fri 20 Mar 2026	2.9%	29.76	30.90	31.85	29.76	1.43 times
Thu 19 Mar 2026	1.32%	28.26	30.03	30.45	27.25	0.9 times
Tue 17 Mar 2026	-1.82%	30.18	29.64	30.30	29.55	0.66 times
Mon 16 Mar 2026	2.3%	29.90	30.19	30.76	29.72	1.23 times
Fri 13 Mar 2026	-1.24%	30.29	29.51	30.93	29.37	0.81 times
Thu 12 Mar 2026	-4.32%	30.75	29.88	30.75	29.34	1.09 times
Wed 11 Mar 2026	0.26%	31.07	31.23	31.68	30.55	1.29 times
Tue 10 Mar 2026	1.37%	30.87	31.15	31.99	30.56	1.71 times
Mon 09 Mar 2026	4.42%	29.21	30.73	31.85	29.21	2.66 times

Volume is calculated using 10 day average volume

NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Celldex Therapeutics, Inc. CLDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Celldex Therapeutics, Inc. CLDX is: 758960 M

Current day volume is 1.972 times compared to averaged volume Celldex Therapeutics, Inc. has

Historical price to volume measure of Celldex Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.80	2.91%	-3.05%	1.972 times
30.90	2.9%	3.83%	1.186 times
30.03	1.32%	6.26%	0.746 times
29.64	-1.82%	-1.79%	0.55 times
30.19	2.3%	0.97%	1.024 times
29.51	-1.24%	-2.58%	0.672 times
29.88	-4.32%	-2.83%	0.904 times
31.23	0.26%	0.51%	1.07 times
31.15	1.37%	0.91%	1.422 times
30.73	4.42%	5.2%	2.211 times

Price to volume Charts of Celldex Therapeutics, Inc. CLDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day