NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Stock CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 36
Daily Resistance: 37.75
5 Day DMA Moving Average is 38.52
20 Day DMA Moving Average is 40

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-3.15%	38.39	36.90	38.59	36.84	1.53 times
Thu 10 Sep 2026	-1.75%	38.78	38.10	38.86	37.75	1.41 times
Wed 09 Sep 2026	-0.87%	38.95	38.78	40.04	38.67	0.87 times
Tue 08 Sep 2026	-1.41%	38.78	39.12	39.87	38.50	1.24 times
Fri 04 Sep 2026	0.79%	38.96	39.68	39.81	38.90	0.61 times
Thu 03 Sep 2026	-0.23%	39.50	39.37	39.89	38.95	0.62 times
Wed 02 Sep 2026	0.56%	39.43	39.46	40.55	39.01	0.3 times
Tue 01 Sep 2026	-0.98%	39.13	39.24	39.90	38.94	0.8 times
Mon 31 Aug 2026	1.3%	38.86	39.63	39.84	38.74	1.03 times
Fri 28 Aug 2026	-3.31%	40.33	39.12	40.57	39.04	0.63 times

Volume is calculated using 10 day average volume

NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Celldex Therapeutics, Inc. CLDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Celldex Therapeutics, Inc. CLDX is: 1051640 M

Current day volume is 0.983 times compared to averaged volume Celldex Therapeutics, Inc. has

Historical price to volume measure of Celldex Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.90	-3.15%	-3.88%	0.983 times
38.10	-1.75%	-1.75%	0.902 times
38.78	-0.87%	-0.44%	0.56 times
39.12	-1.41%	0.88%	0.793 times
39.68	0.79%	1.85%	0.394 times
39.37	-0.23%	-0.33%	0.397 times
39.46	0.56%	0.08%	0.193 times
39.24	-0.98%	0.28%	0.516 times
39.63	1.3%	1.98%	0.663 times
39.12	-3.31%	-3%	0.404 times

Price to volume Charts of Celldex Therapeutics, Inc. CLDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day