NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Stock CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 28.63
Daily Resistance: 29.64
5 Day DMA Moving Average is 27.89
20 Day DMA Moving Average is 25.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.51%	29.50	29.45	29.83	28.82	1.82 times
Thu 04 Dec 2025	6.44%	27.68	29.60	29.71	27.68	1.26 times
Wed 03 Dec 2025	4.27%	26.82	27.81	28.49	26.68	1.37 times
Tue 02 Dec 2025	2.89%	26.34	26.67	27.75	25.92	1.41 times
Mon 01 Dec 2025	-4.07%	26.60	25.92	26.73	25.69	0.79 times
Fri 28 Nov 2025	0.86%	26.82	27.02	27.06	26.61	0.5 times
Wed 26 Nov 2025	1.32%	26.27	26.79	26.82	26.02	0.79 times
Tue 25 Nov 2025	0.46%	26.36	26.44	26.59	25.71	0.69 times
Mon 24 Nov 2025	1.54%	26.08	26.32	26.63	25.06	1.28 times
Fri 21 Nov 2025	3.39%	24.93	25.92	26.09	24.79	1.03 times

Volume is calculated using 10 day average volume

NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Celldex Therapeutics, Inc. CLDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Celldex Therapeutics, Inc. CLDX is: 805840 M

Current day volume is 1.325 times compared to averaged volume Celldex Therapeutics, Inc. has

Historical price to volume measure of Celldex Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.45	-0.51%	-0.17%	1.325 times
29.60	6.44%	6.94%	0.921 times
27.81	4.27%	3.69%	0.998 times
26.67	2.89%	1.25%	1.031 times
25.92	-4.07%	-2.56%	0.577 times
27.02	0.86%	0.75%	0.362 times
26.79	1.32%	1.98%	0.573 times
26.44	0.46%	0.3%	0.507 times
26.32	1.54%	0.92%	0.937 times
25.92	3.39%	3.97%	0.754 times

Price to volume Charts of Celldex Therapeutics, Inc. CLDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day