NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Stock CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 23.88
Daily Resistance: 26.02
5 Day DMA Moving Average is 26.36
20 Day DMA Moving Average is 26.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	-3.93%	26.26	25.41	26.62	24.48	3.16 times
Thu 12 Dec 2024	-2.07%	26.78	26.45	27.16	26.20	2.49 times
Wed 11 Dec 2024	1.89%	26.58	27.01	27.23	26.05	2.53 times
Tue 10 Dec 2024	0.42%	26.59	26.51	27.11	26.33	3.03 times
Mon 09 Dec 2024	-1.35%	27.11	26.40	27.74	26.10	5.18 times
Tue 26 Nov 2024	0%	27.89	26.76	28.33	26.53	10.1 times
Tue 26 Nov 2024	-4.9%	27.89	26.76	28.33	26.53	10.1 times
Mon 25 Nov 2024	4.15%	27.88	28.14	28.40	27.34	2.88 times
Fri 22 Nov 2024	3.05%	26.33	27.02	27.14	26.00	2.1 times
Thu 21 Nov 2024	-0.68%	26.60	26.22	27.09	26.19	2.19 times

Volume is calculated using 10 day average volume

NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Celldex Therapeutics, Inc. CLDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Celldex Therapeutics, Inc. CLDX is: 664350 M

Current day volume is 1.566 times compared to averaged volume Celldex Therapeutics, Inc. has

Historical price to volume measure of Celldex Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.41	-3.93%	-3.24%	1.566 times
26.45	-2.07%	-1.23%	1.234 times
27.01	1.89%	1.62%	1.253 times
26.51	0.42%	-0.3%	1.501 times
26.40	-1.35%	-2.62%	2.569 times
26.76	0%	-4.05%	5.005 times
26.76	-4.9%	-4.05%	5.005 times
28.14	4.15%	0.93%	1.425 times
27.02	3.05%	2.62%	1.04 times
26.22	-0.68%	-1.43%	1.084 times

Price to volume Charts of Celldex Therapeutics, Inc. CLDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day