NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Stock CLDX - Share Celldex Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 29.12
Daily Resistance: 30.63
5 Day DMA Moving Average is 31.15
20 Day DMA Moving Average is 31.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-4.1%	31.02	30.14	31.12	29.61	1.03 times
Fri 29 May 2026	-0.85%	31.79	31.43	32.00	31.09	0.5 times
Thu 28 May 2026	0.16%	31.30	31.70	32.30	30.91	0.74 times
Wed 27 May 2026	2.59%	31.01	31.65	32.24	30.89	0.51 times
Tue 26 May 2026	0.39%	30.84	30.85	31.13	30.40	0.74 times
Fri 22 May 2026	0.49%	30.66	30.73	31.22	30.65	0.59 times
Thu 21 May 2026	-1.04%	30.75	30.58	31.08	30.12	0.92 times
Wed 20 May 2026	2.49%	30.40	30.90	31.18	30.35	0.75 times
Tue 19 May 2026	-0.23%	30.08	30.15	30.37	29.27	0.57 times
Mon 18 May 2026	-3.54%	31.45	30.22	31.98	29.69	0.84 times

Volume is calculated using 10 day average volume

NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Celldex Therapeutics, Inc. CLDX PriceVolume indicator, Celldex Therapeutics, Inc. CLDX indicators PriceVolume technical analysis, Celldex Therapeutics, Inc. CLDX indicators PriceVolume free charts, Celldex Therapeutics, Inc. CLDX indicators PriceVolume historical values NASDAQ

Celldex Therapeutics, Inc. CLDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Celldex Therapeutics, Inc. CLDX is: 903482.9 M

Current day volume is 1.13 times compared to averaged volume Celldex Therapeutics, Inc. has

Historical price to volume measure of Celldex Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.14	-4.1%	-2.84%	1.13 times
31.43	-0.85%	-1.13%	0.547 times
31.70	0.16%	1.28%	0.805 times
31.65	2.59%	2.06%	0.557 times
30.85	0.39%	0.03%	0.804 times
30.73	0.49%	0.23%	0.645 times
30.58	-1.04%	-0.55%	1.001 times
30.90	2.49%	1.64%	0.818 times
30.15	-0.23%	0.23%	0.627 times
30.22	-3.54%	-3.91%	0.914 times

Price to volume Charts of Celldex Therapeutics, Inc. CLDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day