Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 36.86 and 38.36
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 37.26 |
| Intraday Target 3 | 37.953333333333 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 39.45 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.06 (-1.12%) | 38.50 | 37.15 - 38.65 | 0.9432 times | Thu 30 July 2026 | 38.49 (2.61%) | 37.26 | 37.23 - 38.59 | 0.8005 times | Wed 29 July 2026 | 37.51 (5.31%) | 35.58 | 35.58 - 37.76 | 1.6939 times | Tue 28 July 2026 | 35.62 (-0.08%) | 35.40 | 35.00 - 36.05 | 0.3291 times | Mon 27 July 2026 | 35.65 (1.05%) | 35.68 | 35.12 - 36.40 | 1.1211 times | Fri 24 July 2026 | 35.28 (-0.4%) | 35.76 | 34.74 - 35.76 | 0.6885 times | Thu 23 July 2026 | 35.42 (1.87%) | 34.25 | 33.97 - 35.75 | 0.9224 times | Wed 22 July 2026 | 34.77 (-2.47%) | 33.83 | 33.37 - 36.09 | 2.0775 times | Tue 21 July 2026 | 35.65 (0.65%) | 36.20 | 34.57 - 36.30 | 0.8556 times | Mon 20 July 2026 | 35.42 (0.2%) | 36.05 | 35.29 - 36.65 | 0.5683 times | Fri 17 July 2026 | 35.35 (-0.14%) | 34.71 | 34.37 - 36.04 | 1.2376 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 36.53 and 40.18
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 37.236666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 0.981 times | Fri 24 July 2026 | 35.28 (-0.2%) | 36.05 | 33.37 - 36.65 | 1.026 times | Fri 17 July 2026 | 35.35 (-9.61%) | 38.61 | 34.37 - 39.22 | 0.8647 times | Fri 10 July 2026 | 39.11 (1.93%) | 38.20 | 37.26 - 40.30 | 0.8617 times | Thu 02 July 2026 | 38.37 (8.82%) | 35.32 | 34.66 - 39.16 | 1.2125 times | Fri 26 June 2026 | 35.26 (8.76%) | 32.90 | 32.26 - 35.47 | 2.1151 times | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.6797 times | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 0.7176 times | Fri 05 June 2026 | 28.62 (-8.94%) | 31.02 | 28.46 - 31.12 | 1.0119 times | Fri 29 May 2026 | 31.43 (2.28%) | 30.84 | 30.40 - 32.30 | 0.5298 times | Fri 22 May 2026 | 30.73 (-1.92%) | 31.45 | 29.27 - 31.98 | 0.7823 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 35.72 and 42.65
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 37.243333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 1.0312 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.3683 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.751 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.3144 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 1.0152 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.9952 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7244 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9381 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8123 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0499 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.53 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 30.2 and 48.17
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 26.83 |
| Yearly Target 3 | 33.563333333333 |
| Yearly Target 4 | 44.8 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.06 (40.13%) | 26.91 | 22.33 - 40.30 | 0.537 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 0.9756 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.8864 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.584 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6218 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6495 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1493 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8078 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.1321 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6567 times | Fri 30 December 2016 | 3.54 (0%) | 4.25 | 2.85 - 5.13 | 1.421 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.97
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 36.05 |
| 20 day DMA | 37.13 |
| 35 day DMA | 35.8 |
| 50 day DMA | 34.11 |
| 100 day DMA | 33.12 |
| 150 day DMA | 30.76 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 36.97 | 36.21 |
| 12 day EMA | 36.77 | 36.54 | 36.18 |
| 20 day EMA | 36.43 | 36.26 | 36.03 |
| 35 day EMA | 35.36 | 35.2 | 35.01 |
| 50 day EMA | 34.19 | 34.03 | 33.85 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 36.51 | 35.9 |
| 12 day SMA | 36.05 | 36.07 | 36.05 |
| 20 day SMA | 37.13 | 37.15 | 37.06 |
| 35 day SMA | 35.8 | 35.55 | 35.3 |
| 50 day SMA | 34.11 | 33.96 | 33.79 |
| 100 day SMA | 33.12 | 33.03 | 32.94 |
| 150 day SMA | 30.76 | 30.69 | 30.6 |
| 200 day SMA | 29.65 | 29.6 | 29.54 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
