CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 20.31 and 21.3
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.476666666667 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.47 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.78 (5.8%) | 19.83 | 19.83 - 20.82 | 1.1733 times |
| Fri 21 March 2025 | 19.64 (-1.21%) | 19.62 | 19.40 - 19.96 | 1.6513 times |
| Thu 20 March 2025 | 19.88 (-0.35%) | 20.34 | 19.68 - 20.66 | 0.6761 times |
| Wed 19 March 2025 | 19.95 (0.3%) | 19.79 | 19.55 - 20.15 | 0.5111 times |
| Tue 18 March 2025 | 19.89 (-2.26%) | 20.13 | 19.47 - 20.23 | 0.5166 times |
| Mon 17 March 2025 | 20.35 (-0.34%) | 20.42 | 19.70 - 21.00 | 0.894 times |
| Fri 14 March 2025 | 20.42 (1.39%) | 20.25 | 19.93 - 20.64 | 1.0883 times |
| Thu 13 March 2025 | 20.14 (-4.87%) | 21.05 | 19.96 - 21.55 | 0.6179 times |
| Wed 12 March 2025 | 21.17 (3.27%) | 20.64 | 20.25 - 21.85 | 1.0681 times |
| Tue 11 March 2025 | 20.50 (4.81%) | 19.84 | 18.95 - 20.57 | 1.8034 times |
| Mon 10 March 2025 | 19.56 (-5.37%) | 20.40 | 19.47 - 21.00 | 0.9057 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 20.31 and 21.3
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.78 (5.8%) | 19.83 | 19.83 - 20.82 | 0.3032 times |
| Fri 21 March 2025 | 19.64 (-3.82%) | 20.42 | 19.40 - 21.00 | 1.0981 times |
| Fri 14 March 2025 | 20.42 (-1.21%) | 20.40 | 18.95 - 21.85 | 1.4171 times |
| Fri 07 March 2025 | 20.67 (0.49%) | 21.27 | 18.61 - 22.33 | 1.1778 times |
| Fri 28 February 2025 | 20.57 (-8.41%) | 22.45 | 19.83 - 22.57 | 1.2004 times |
| Fri 21 February 2025 | 22.46 (-2.56%) | 22.51 | 22.42 - 23.37 | 0.462 times |
| Wed 19 February 2025 | 23.05 (1.54%) | 22.71 | 22.38 - 23.20 | 0.3003 times |
| Fri 14 February 2025 | 22.70 (1.02%) | 22.58 | 20.91 - 23.69 | 1.2797 times |
| Fri 07 February 2025 | 22.47 (-8.25%) | 23.69 | 22.08 - 24.38 | 1.4562 times |
| Fri 31 January 2025 | 24.49 (1.96%) | 24.12 | 23.83 - 26.26 | 1.3052 times |
| Fri 24 January 2025 | 24.02 (1.01%) | 23.95 | 23.55 - 24.91 | 0.8612 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 17.84 and 21.56
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.78 (1.02%) | 21.27 | 18.61 - 22.33 | 0.6654 times |
| Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7823 times |
| Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.3486 times |
| Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.7419 times |
| Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.292 times |
| Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.094 times |
| Mon 30 September 2024 | 33.99 (-17.76%) | 41.34 | 28.51 - 47.00 | 1.6733 times |
| Fri 30 August 2024 | 41.33 (8.45%) | 38.21 | 31.40 - 41.80 | 0.7363 times |
| Wed 31 July 2024 | 38.11 (2.97%) | 36.60 | 35.00 - 46.86 | 0.8332 times |
| Fri 28 June 2024 | 37.01 (11.14%) | 34.20 | 32.25 - 38.05 | 0.833 times |
| Fri 31 May 2024 | 33.30 (-11.01%) | 37.49 | 32.91 - 43.35 | 0.6846 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 14.48 and 24.92
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 22.813333333333 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 33.25 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.78 (-17.77%) | 25.54 | 18.61 - 29.05 | 0.1846 times |
| Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.7833 times |
| Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.5091 times |
| Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.5586 times |
| Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.5608 times |
| Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 0.9732 times |
| Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.684 times |
| Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 1.8054 times |
| Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.4028 times |
| Fri 30 December 2016 | 3.54 (-77.42%) | 15.23 | 2.85 - 15.61 | 2.5383 times |
| Thu 31 December 2015 | 15.68 (0%) | 15.61 | 10.11 - 18.62 | 0.5022 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.32
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.35 |
| 35 day DMA | 21.33 |
| 50 day DMA | 22.15 |
| 100 day DMA | 24.09 |
| 150 day DMA | 28.14 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 19.92 | 20.06 |
| 12 day EMA | 20.31 | 20.23 | 20.34 |
| 20 day EMA | 20.63 | 20.61 | 20.71 |
| 35 day EMA | 21.35 | 21.38 | 21.48 |
| 50 day EMA | 22.19 | 22.25 | 22.36 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.94 | 20.1 |
| 12 day SMA | 20.25 | 20.29 | 20.41 |
| 20 day SMA | 20.35 | 20.38 | 20.52 |
| 35 day SMA | 21.33 | 21.41 | 21.55 |
| 50 day SMA | 22.15 | 22.22 | 22.32 |
| 100 day SMA | 24.09 | 24.17 | 24.26 |
| 150 day SMA | 28.14 | 28.23 | 28.31 |
| 200 day SMA | 30.23 | 30.31 | 30.37 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
