Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 39.82 and 40.94
| Intraday Target 1 | 39.46 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 40.58 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 41.7 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.38 (1.1%) | 40.38 | 40.12 - 41.24 | 0.8844 times | Thu 20 August 2026 | 39.94 (-4.22%) | 41.40 | 39.45 - 42.00 | 1.0585 times | Wed 19 August 2026 | 41.70 (-0.22%) | 42.10 | 41.33 - 43.20 | 1.4701 times | Tue 18 August 2026 | 41.79 (-0.31%) | 41.29 | 41.03 - 42.36 | 1.0547 times | Mon 17 August 2026 | 41.92 (-0.07%) | 41.54 | 41.07 - 42.81 | 0.665 times | Fri 14 August 2026 | 41.95 (-1.55%) | 42.23 | 40.88 - 42.35 | 0.8968 times | Thu 13 August 2026 | 42.61 (-5.04%) | 45.13 | 42.56 - 45.13 | 0.7084 times | Wed 12 August 2026 | 44.87 (1.22%) | 44.40 | 43.80 - 45.14 | 1.6836 times | Tue 11 August 2026 | 44.33 (3.16%) | 42.81 | 42.46 - 44.60 | 0.8102 times | Mon 10 August 2026 | 42.97 (3.02%) | 41.71 | 41.41 - 43.21 | 0.7683 times | Fri 07 August 2026 | 41.71 (0.36%) | 41.87 | 41.29 - 42.92 | 0.8541 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 38.04 and 41.79
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 41.01 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 0.9657 times | Fri 14 August 2026 | 41.95 (0.58%) | 41.71 | 40.88 - 45.14 | 0.9157 times | Fri 07 August 2026 | 41.71 (9.59%) | 38.09 | 37.05 - 42.92 | 1.0051 times | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 0.9015 times | Fri 24 July 2026 | 35.28 (-0.2%) | 36.05 | 33.37 - 36.65 | 0.9429 times | Fri 17 July 2026 | 35.35 (-9.61%) | 38.61 | 34.37 - 39.22 | 0.7947 times | Fri 10 July 2026 | 39.11 (1.93%) | 38.20 | 37.26 - 40.30 | 0.7919 times | Thu 02 July 2026 | 38.37 (8.82%) | 35.32 | 34.66 - 39.16 | 1.1143 times | Fri 26 June 2026 | 35.26 (8.76%) | 32.90 | 32.26 - 35.47 | 1.9437 times | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.6246 times | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 0.6594 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 38.72 and 46.81
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 40.856666666667 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.38 (6.1%) | 38.09 | 37.05 - 45.14 | 0.8166 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 1.0581 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.404 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.7706 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.3487 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 1.0417 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0211 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7433 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9626 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8334 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0772 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 31.36 and 54.17
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 35.95 |
| Yearly Target 4 | 49.57 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.38 (48.67%) | 26.91 | 22.33 - 45.14 | 0.5928 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 0.9699 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.8812 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.5805 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6181 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6456 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1425 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.803 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.1195 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6469 times | Fri 30 December 2016 | 3.54 (0%) | 4.23 | 2.85 - 5.02 | 1.2524 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.42
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 42.14 |
| 20 day DMA | 40.44 |
| 35 day DMA | 39.03 |
| 50 day DMA | 37.53 |
| 100 day DMA | 34.76 |
| 150 day DMA | 32.26 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.33 | 42.03 |
| 12 day EMA | 41.14 | 41.28 | 41.52 |
| 20 day EMA | 40.42 | 40.42 | 40.47 |
| 35 day EMA | 38.93 | 38.84 | 38.78 |
| 50 day EMA | 37.21 | 37.08 | 36.96 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.46 | 41.99 |
| 12 day SMA | 42.14 | 42.2 | 42.13 |
| 20 day SMA | 40.44 | 40.19 | 39.96 |
| 35 day SMA | 39.03 | 38.98 | 38.88 |
| 50 day SMA | 37.53 | 37.31 | 37.1 |
| 100 day SMA | 34.76 | 34.65 | 34.55 |
| 150 day SMA | 32.26 | 32.17 | 32.07 |
| 200 day SMA | 30.76 | 30.69 | 30.62 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
