Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 31.49 and 32.25
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 31.66 |
| Intraday Target 3 | 32.073333333333 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.83 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.00 (-0.87%) | 32.45 | 31.73 - 32.49 | 1.1348 times | Mon 11 May 2026 | 32.28 (-4.97%) | 33.98 | 31.76 - 34.78 | 1.4085 times | Fri 08 May 2026 | 33.97 (1.95%) | 34.94 | 32.62 - 34.94 | 1.1647 times | Thu 07 May 2026 | 33.32 (-3.11%) | 34.25 | 32.58 - 34.25 | 1.3004 times | Wed 06 May 2026 | 34.39 (1.57%) | 33.91 | 33.33 - 34.54 | 0.7842 times | Tue 05 May 2026 | 33.86 (3.33%) | 33.13 | 32.43 - 34.20 | 1.0642 times | Mon 04 May 2026 | 32.77 (1.42%) | 32.17 | 32.17 - 33.01 | 0.7055 times | Fri 01 May 2026 | 32.31 (-1.73%) | 32.90 | 32.17 - 33.86 | 0.6034 times | Thu 30 April 2026 | 32.88 (2.3%) | 32.70 | 32.29 - 33.32 | 0.9503 times | Wed 29 April 2026 | 32.14 (-3.28%) | 32.73 | 31.65 - 33.04 | 0.884 times | Tue 28 April 2026 | 33.23 (-1.28%) | 33.96 | 33.19 - 34.61 | 1.13 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 30.34 and 33.39
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 32.836666666667 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.00 (-5.8%) | 33.98 | 31.73 - 34.78 | 0.3962 times | Fri 08 May 2026 | 33.97 (5.14%) | 32.17 | 32.17 - 34.94 | 0.7819 times | Fri 01 May 2026 | 32.31 (-2.94%) | 33.15 | 31.65 - 34.65 | 0.7504 times | Fri 24 April 2026 | 33.29 (-3.65%) | 35.79 | 32.88 - 35.79 | 0.8807 times | Fri 17 April 2026 | 34.55 (7.17%) | 32.31 | 31.97 - 35.29 | 1.1062 times | Fri 10 April 2026 | 32.24 (3.8%) | 31.77 | 30.52 - 33.86 | 1.619 times | Thu 02 April 2026 | 31.06 (2.51%) | 30.24 | 28.41 - 32.61 | 1.6824 times | Fri 27 March 2026 | 30.30 (-1.94%) | 32.80 | 30.00 - 34.52 | 1.0865 times | Fri 20 March 2026 | 30.90 (4.71%) | 29.90 | 27.25 - 31.85 | 0.608 times | Fri 13 March 2026 | 29.51 (0.27%) | 29.21 | 29.21 - 31.99 | 1.0887 times | Fri 06 March 2026 | 29.43 (-2.19%) | 29.94 | 28.58 - 30.69 | 0.9904 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.26 and 33.47
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 32.89 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.00 (-2.68%) | 32.90 | 31.73 - 34.94 | 0.2953 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.2727 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.983 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.9636 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7014 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9084 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7865 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0166 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.4814 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5911 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0979 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 27.17 and 40.63
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 30.04 |
| Yearly Target 4 | 37.75 |
| Yearly Target 5 | 43.5 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.00 (17.82%) | 26.91 | 22.33 - 35.79 | 0.3318 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 0.9968 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.9056 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.5966 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6353 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6635 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1742 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8253 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.1783 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6926 times | Fri 30 December 2016 | 3.54 (0%) | 3.76 | 2.85 - 5.13 | 2.4276 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.07
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 33.07 |
| 20 day DMA | 33.44 |
| 35 day DMA | 32.69 |
| 50 day DMA | 31.93 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.01 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 33.19 | 33.64 |
| 12 day EMA | 33.05 | 33.24 | 33.42 |
| 20 day EMA | 32.98 | 33.08 | 33.16 |
| 35 day EMA | 32.42 | 32.44 | 32.45 |
| 50 day EMA | 31.73 | 31.72 | 31.7 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.56 | 33.66 |
| 12 day SMA | 33.07 | 33.18 | 33.28 |
| 20 day SMA | 33.44 | 33.51 | 33.52 |
| 35 day SMA | 32.69 | 32.68 | 32.64 |
| 50 day SMA | 31.93 | 31.89 | 31.86 |
| 100 day SMA | 28.82 | 28.77 | 28.73 |
| 150 day SMA | 28.01 | 27.97 | 27.93 |
| 200 day SMA | 26.9 | 26.85 | 26.8 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
