Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 30.54 and 32.1
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 31.723333333333 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 33.28 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.65 (-1.65%) | 32.26 | 30.98 - 32.54 | 0.7471 times | Thu 01 October 2026 | 32.18 (-0.71%) | 32.26 | 31.70 - 32.55 | 0.4482 times | Wed 30 September 2026 | 32.41 (2.43%) | 31.71 | 31.45 - 32.76 | 0.7772 times | Tue 29 September 2026 | 31.64 (0.48%) | 31.49 | 31.00 - 31.79 | 0.6303 times | Mon 28 September 2026 | 31.49 (1.25%) | 31.06 | 30.38 - 32.15 | 0.5665 times | Fri 25 September 2026 | 31.10 (-1.21%) | 31.48 | 30.65 - 31.70 | 0.6285 times | Thu 24 September 2026 | 31.48 (1.16%) | 31.48 | 30.59 - 31.66 | 0.7135 times | Wed 23 September 2026 | 31.12 (-7.13%) | 33.54 | 30.41 - 33.59 | 1.3154 times | Tue 22 September 2026 | 33.51 (-11.56%) | 36.60 | 30.39 - 38.39 | 4.0026 times | Mon 21 September 2026 | 37.89 (-0.92%) | 41.62 | 37.48 - 41.62 | 0.1706 times | Fri 18 September 2026 | 38.24 (-1.9%) | 38.87 | 37.54 - 38.87 | 0.6465 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 31.02 and 33.4
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.65 (1.77%) | 31.06 | 30.38 - 32.76 | 1.5609 times | Fri 25 September 2026 | 31.10 (-18.67%) | 41.62 | 30.39 - 41.62 | 3.3643 times | Fri 18 September 2026 | 38.24 (3.63%) | 37.40 | 37.27 - 40.66 | 0.9251 times | Fri 11 September 2026 | 36.90 (-7.01%) | 38.78 | 36.84 - 40.04 | 0.5208 times | Fri 04 September 2026 | 39.68 (1.43%) | 38.86 | 38.74 - 40.55 | 0.3479 times | Fri 28 August 2026 | 39.12 (-3.12%) | 40.16 | 39.04 - 42.12 | 0.3645 times | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 0.7435 times | Fri 14 August 2026 | 41.95 (0.58%) | 41.71 | 40.88 - 45.14 | 0.705 times | Fri 07 August 2026 | 41.71 (9.59%) | 38.09 | 37.05 - 42.92 | 0.7738 times | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 0.6941 times | Fri 24 July 2026 | 35.28 (-0.2%) | 36.05 | 33.37 - 36.65 | 0.726 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.53 and 32.1
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.726666666667 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.65 (-2.34%) | 32.26 | 30.98 - 32.55 | 0.2002 times | Wed 30 September 2026 | 32.41 (-18.22%) | 39.13 | 30.38 - 41.62 | 2.0482 times | Mon 31 August 2026 | 39.63 (4.13%) | 38.09 | 37.05 - 45.14 | 0.9158 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 0.9791 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.2992 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.713 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.248 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9639 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.9449 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6878 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8907 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 26.99 and 49.8
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 33.04 |
| Yearly Target 4 | 43.75 |
| Yearly Target 5 | 55.85 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.65 (16.53%) | 26.91 | 22.33 - 45.14 | 0.7665 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 0.952 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.8649 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.5698 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6067 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6337 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1214 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.7882 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.0804 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6165 times | Fri 30 December 2016 | 3.54 (0%) | 4.79 | 2.85 - 5.02 | 0.9816 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 33 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 33.47 |
| 20 day DMA | 35.53 |
| 35 day DMA | 37.66 |
| 50 day DMA | 38.29 |
| 100 day DMA | 35.88 |
| 150 day DMA | 34.55 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.22 | 32.24 |
| 12 day EMA | 33.35 | 33.66 | 33.93 |
| 20 day EMA | 34.72 | 35.04 | 35.34 |
| 35 day EMA | 36.11 | 36.37 | 36.62 |
| 50 day EMA | 37.41 | 37.65 | 37.87 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.76 | 31.62 |
| 12 day SMA | 33.47 | 34.06 | 34.59 |
| 20 day SMA | 35.53 | 35.92 | 36.28 |
| 35 day SMA | 37.66 | 37.97 | 38.33 |
| 50 day SMA | 38.29 | 38.36 | 38.42 |
| 100 day SMA | 35.88 | 35.89 | 35.91 |
| 150 day SMA | 34.55 | 34.54 | 34.54 |
| 200 day SMA | 32.33 | 32.31 | 32.29 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
