Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 37.47 and 38.6
| Intraday Target 1 | 37.11 |
| Intraday Target 2 | 37.82 |
| Intraday Target 3 | 38.24 |
| Intraday Target 4 | 38.95 |
| Intraday Target 5 | 39.37 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.53 (-1.48%) | 38.61 | 37.53 - 38.66 | 0.6437 times | Fri 10 July 2026 | 39.11 (0.33%) | 38.90 | 37.81 - 39.19 | 0.3212 times | Thu 09 July 2026 | 38.98 (-0.08%) | 39.30 | 38.56 - 39.59 | 0.4036 times | Wed 08 July 2026 | 39.01 (-2.3%) | 39.90 | 38.68 - 40.19 | 1.0447 times | Tue 07 July 2026 | 39.93 (5.22%) | 38.13 | 37.30 - 40.30 | 1.659 times | Mon 06 July 2026 | 37.95 (-1.09%) | 38.20 | 37.26 - 38.50 | 0.4585 times | Thu 02 July 2026 | 38.37 (4.32%) | 36.95 | 36.17 - 38.42 | 0.855 times | Wed 01 July 2026 | 36.78 (-1.16%) | 37.15 | 36.57 - 37.64 | 0.6626 times | Tue 30 June 2026 | 37.21 (-0.61%) | 37.42 | 36.96 - 39.16 | 2.4115 times | Mon 29 June 2026 | 37.44 (6.18%) | 35.32 | 34.66 - 37.54 | 1.5403 times | Fri 26 June 2026 | 35.26 (3.43%) | 34.06 | 33.77 - 35.47 | 4.6668 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 37.47 and 38.6
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.24 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.53 (-1.48%) | 38.61 | 37.53 - 38.66 | 0.1608 times | Fri 10 July 2026 | 39.11 (1.93%) | 38.20 | 37.26 - 40.30 | 0.9708 times | Thu 02 July 2026 | 38.37 (8.82%) | 35.32 | 34.66 - 39.16 | 1.366 times | Fri 26 June 2026 | 35.26 (8.76%) | 32.90 | 32.26 - 35.47 | 2.3829 times | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.7657 times | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 0.8084 times | Fri 05 June 2026 | 28.62 (-8.94%) | 31.02 | 28.46 - 31.12 | 1.14 times | Fri 29 May 2026 | 31.43 (2.28%) | 30.84 | 30.40 - 32.30 | 0.5969 times | Fri 22 May 2026 | 30.73 (-1.92%) | 31.45 | 29.27 - 31.98 | 0.8813 times | Fri 15 May 2026 | 31.33 (-7.77%) | 33.98 | 31.13 - 34.78 | 0.9274 times | Fri 08 May 2026 | 33.97 (5.14%) | 32.17 | 32.17 - 34.94 | 0.8334 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 37.35 and 41.48
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.53 (3.55%) | 37.15 | 36.17 - 40.30 | 0.365 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.47 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.8068 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.4121 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 1.0906 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0691 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7782 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 1.0078 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8726 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.1279 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.6436 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 30.43 and 48.4
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 33.72 |
| Yearly Target 4 | 45.11 |
| Yearly Target 5 | 51.69 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.53 (41.86%) | 26.91 | 22.33 - 40.30 | 0.4879 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 0.9807 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.891 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.587 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.625 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6528 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1552 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.812 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.1431 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6652 times | Fri 30 December 2016 | 3.54 (0%) | 3.49 | 2.85 - 5.13 | 1.5844 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 33 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 37.72 |
| 20 day DMA | 35.7 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.02 |
| 100 day DMA | 31.83 |
| 150 day DMA | 29.94 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.78 | 38.61 |
| 12 day EMA | 37.52 | 37.34 | 37.02 |
| 20 day EMA | 36.2 | 35.96 | 35.63 |
| 35 day EMA | 34.97 | 34.76 | 34.5 |
| 50 day EMA | 33.64 | 33.44 | 33.21 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39 | 38.85 |
| 12 day SMA | 37.72 | 37.33 | 36.82 |
| 20 day SMA | 35.7 | 35.27 | 34.78 |
| 35 day SMA | 33.31 | 33.09 | 32.83 |
| 50 day SMA | 33.02 | 32.89 | 32.78 |
| 100 day SMA | 31.83 | 31.67 | 31.52 |
| 150 day SMA | 29.94 | 29.86 | 29.77 |
| 200 day SMA | 28.92 | 28.85 | 28.79 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
