Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 28.76 and 30.15
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.803333333333 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 31.19 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.80 (1.19%) | 29.85 | 29.11 - 30.50 | 1.5789 times | Fri 05 December 2025 | 29.45 (-0.51%) | 29.50 | 28.82 - 29.83 | 1.5427 times | Thu 04 December 2025 | 29.60 (6.44%) | 27.68 | 27.68 - 29.71 | 1.0721 times | Wed 03 December 2025 | 27.81 (4.27%) | 26.82 | 26.68 - 28.49 | 1.1625 times | Tue 02 December 2025 | 26.67 (2.89%) | 26.34 | 25.92 - 27.75 | 1.2011 times | Mon 01 December 2025 | 25.92 (-4.07%) | 26.60 | 25.69 - 26.73 | 0.6714 times | Fri 28 November 2025 | 27.02 (0.86%) | 26.82 | 26.61 - 27.06 | 0.422 times | Wed 26 November 2025 | 26.79 (1.32%) | 26.27 | 26.02 - 26.82 | 0.6678 times | Tue 25 November 2025 | 26.44 (0.46%) | 26.36 | 25.71 - 26.59 | 0.5903 times | Mon 24 November 2025 | 26.32 (1.54%) | 26.08 | 25.06 - 26.63 | 1.0913 times | Fri 21 November 2025 | 25.92 (3.39%) | 24.93 | 24.79 - 26.09 | 0.878 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 28.76 and 30.15
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.80 (1.19%) | 29.85 | 29.11 - 30.50 | 0.3333 times | Fri 05 December 2025 | 29.45 (8.99%) | 26.60 | 25.69 - 29.83 | 1.1926 times | Fri 28 November 2025 | 27.02 (4.24%) | 26.08 | 25.06 - 27.06 | 0.585 times | Fri 21 November 2025 | 25.92 (1.45%) | 25.46 | 24.53 - 26.50 | 1.2368 times | Fri 14 November 2025 | 25.55 (11.57%) | 23.28 | 22.10 - 25.62 | 1.5469 times | Fri 07 November 2025 | 22.90 (-14.33%) | 24.00 | 22.50 - 24.75 | 1.1547 times | Fri 31 October 2025 | 26.73 (0%) | 26.00 | 25.69 - 26.85 | 0.3587 times | Fri 31 October 2025 | 26.73 (0.04%) | 26.82 | 25.69 - 27.85 | 1.1575 times | Fri 24 October 2025 | 26.72 (-0.41%) | 27.58 | 25.97 - 28.59 | 1.0552 times | Fri 17 October 2025 | 26.83 (0.22%) | 24.87 | 24.50 - 27.89 | 1.3793 times | Fri 10 October 2025 | 26.77 (1.36%) | 26.50 | 25.81 - 27.98 | 1.4131 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 27.75 and 32.56
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 28.663333333333 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.80 (10.29%) | 26.60 | 25.69 - 30.50 | 0.2573 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7628 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0465 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.4369 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.6116 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0649 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1712 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9901 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.872 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7868 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7468 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 22.1 and 38.2
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 24.9 |
| Yearly Target 4 | 35.4 |
| Yearly Target 5 | 41 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.80 (17.93%) | 25.54 | 14.40 - 30.50 | 0.7597 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.7277 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.4798 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.5265 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.5285 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 0.9172 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.6447 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 1.7015 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.3221 times | Fri 30 December 2016 | 3.54 (-77.42%) | 15.23 | 2.85 - 15.61 | 2.3923 times | Thu 31 December 2015 | 15.68 (0%) | 12.02 | 10.50 - 18.62 | 0.4045 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 27.23 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.22 |
| 100 day DMA | 24.74 |
| 150 day DMA | 23.38 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.34 | 27.79 |
| 12 day EMA | 27.61 | 27.21 | 26.8 |
| 20 day EMA | 26.93 | 26.63 | 26.33 |
| 35 day EMA | 26.54 | 26.35 | 26.17 |
| 50 day EMA | 26.38 | 26.24 | 26.11 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 27.89 | 27.4 |
| 12 day SMA | 27.23 | 26.83 | 26.51 |
| 20 day SMA | 26.19 | 25.85 | 25.54 |
| 35 day SMA | 26.08 | 25.99 | 25.91 |
| 50 day SMA | 26.22 | 26.14 | 26.06 |
| 100 day SMA | 24.74 | 24.67 | 24.61 |
| 150 day SMA | 23.38 | 23.32 | 23.27 |
| 200 day SMA | 22.35 | 22.32 | 22.29 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
