Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 30.11 and 31.58
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 30.47 |
| Intraday Target 3 | 31.22 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 32.69 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.19 (-1.92%) | 31.40 | 30.50 - 31.97 | 1.1417 times | Mon 23 March 2026 | 31.80 (2.91%) | 32.80 | 31.73 - 34.52 | 1.83 times | Fri 20 March 2026 | 30.90 (2.9%) | 29.76 | 29.76 - 31.85 | 1.1009 times | Thu 19 March 2026 | 30.03 (1.32%) | 28.26 | 27.25 - 30.45 | 0.6921 times | Tue 17 March 2026 | 29.64 (-1.82%) | 30.18 | 29.55 - 30.30 | 0.5108 times | Mon 16 March 2026 | 30.19 (2.3%) | 29.90 | 29.72 - 30.76 | 0.9499 times | Fri 13 March 2026 | 29.51 (-1.24%) | 30.29 | 29.37 - 30.93 | 0.6236 times | Thu 12 March 2026 | 29.88 (-4.32%) | 30.75 | 29.34 - 30.75 | 0.8386 times | Wed 11 March 2026 | 31.23 (0.26%) | 31.07 | 30.55 - 31.68 | 0.9928 times | Tue 10 March 2026 | 31.15 (1.37%) | 30.87 | 30.56 - 31.99 | 1.3196 times | Mon 09 March 2026 | 30.73 (4.42%) | 29.21 | 29.21 - 31.85 | 2.0515 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 28.84 and 32.86
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 32.07 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.19 (0.94%) | 32.80 | 30.50 - 34.52 | 0.6728 times | Fri 20 March 2026 | 30.90 (4.71%) | 29.90 | 27.25 - 31.85 | 0.7366 times | Fri 13 March 2026 | 29.51 (0.27%) | 29.21 | 29.21 - 31.99 | 1.3191 times | Fri 06 March 2026 | 29.43 (-2.19%) | 29.94 | 28.58 - 30.69 | 1.2 times | Fri 27 February 2026 | 30.09 (30.71%) | 23.65 | 23.56 - 31.31 | 2.4272 times | Fri 20 February 2026 | 23.02 (0.09%) | 22.94 | 22.45 - 23.79 | 0.6675 times | Fri 13 February 2026 | 23.00 (0%) | 23.66 | 22.51 - 24.29 | 0.3286 times | Fri 13 February 2026 | 23.00 (-3.2%) | 23.74 | 22.51 - 25.24 | 0.7757 times | Fri 06 February 2026 | 23.76 (-3.41%) | 24.60 | 22.33 - 25.60 | 1.1598 times | Fri 30 January 2026 | 24.60 (-5.09%) | 25.57 | 23.95 - 26.86 | 0.7127 times | Fri 23 January 2026 | 25.92 (1.05%) | 25.44 | 25.00 - 26.96 | 0.4284 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 29.22 and 36.49
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 30.986666666667 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.19 (3.66%) | 29.94 | 27.25 - 34.52 | 0.7032 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.9592 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6554 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8487 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7348 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0081 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.3841 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5525 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0258 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1282 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9537 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 26.76 and 38.95
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 29.346666666667 |
| Yearly Target 4 | 36.36 |
| Yearly Target 5 | 41.54 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.19 (14.84%) | 26.91 | 22.33 - 34.52 | 0.1955 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.0247 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.933 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.6151 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.675 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6776 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1759 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8265 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.1815 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6951 times | Fri 30 December 2016 | 3.54 (0%) | 11.71 | 2.85 - 12.16 | 2.9605 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30 |
| 35 day DMA | 27.32 |
| 50 day DMA | 26.82 |
| 100 day DMA | 26.54 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.79 | 30.29 |
| 12 day EMA | 30.28 | 30.12 | 29.82 |
| 20 day EMA | 29.51 | 29.33 | 29.07 |
| 35 day EMA | 28.56 | 28.4 | 28.2 |
| 50 day EMA | 27.22 | 27.06 | 26.87 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.51 | 30.05 |
| 12 day SMA | 30.47 | 30.32 | 30.13 |
| 20 day SMA | 30 | 29.65 | 29.21 |
| 35 day SMA | 27.32 | 27.13 | 26.93 |
| 50 day SMA | 26.82 | 26.74 | 26.65 |
| 100 day SMA | 26.54 | 26.5 | 26.46 |
| 150 day SMA | 26.03 | 25.98 | 25.93 |
| 200 day SMA | 25.02 | 24.97 | 24.91 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
