Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 32.65 and 34.4
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 33.006666666667 |
| Intraday Target 4 | 34.04 |
| Intraday Target 5 | 34.76 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.33 (2.27%) | 32.23 | 31.97 - 33.72 | 0.5506 times | Mon 13 April 2026 | 32.59 (1.09%) | 32.31 | 32.11 - 32.83 | 0.4507 times | Fri 10 April 2026 | 32.24 (-4.1%) | 33.60 | 32.08 - 33.73 | 0.454 times | Thu 09 April 2026 | 33.62 (3.73%) | 32.45 | 32.23 - 33.86 | 0.5317 times | Wed 08 April 2026 | 32.41 (3.38%) | 31.97 | 31.04 - 32.59 | 1.1588 times | Tue 07 April 2026 | 31.35 (-0.06%) | 30.96 | 30.52 - 31.62 | 1.225 times | Mon 06 April 2026 | 31.37 (1%) | 31.77 | 30.88 - 32.32 | 1.2512 times | Thu 02 April 2026 | 31.06 (-0.67%) | 29.31 | 28.41 - 31.39 | 3.3698 times | Wed 01 April 2026 | 31.27 (-1.42%) | 31.72 | 31.14 - 32.61 | 0.115 times | Tue 31 March 2026 | 31.72 (7.6%) | 30.48 | 30.46 - 32.42 | 0.8931 times | Mon 30 March 2026 | 29.48 (-2.71%) | 30.24 | 29.30 - 30.67 | 0.424 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 32.65 and 34.4
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.33 (3.38%) | 32.31 | 31.97 - 33.72 | 0.3422 times | Fri 10 April 2026 | 32.24 (3.8%) | 31.77 | 30.52 - 33.86 | 1.5793 times | Thu 02 April 2026 | 31.06 (2.51%) | 30.24 | 28.41 - 32.61 | 1.6412 times | Fri 27 March 2026 | 30.30 (-1.94%) | 32.80 | 30.00 - 34.52 | 1.0598 times | Fri 20 March 2026 | 30.90 (4.71%) | 29.90 | 27.25 - 31.85 | 0.5931 times | Fri 13 March 2026 | 29.51 (0.27%) | 29.21 | 29.21 - 31.99 | 1.062 times | Fri 06 March 2026 | 29.43 (-2.19%) | 29.94 | 28.58 - 30.69 | 0.9662 times | Fri 27 February 2026 | 30.09 (30.71%) | 23.65 | 23.56 - 31.31 | 1.9542 times | Fri 20 February 2026 | 23.02 (0.09%) | 22.94 | 22.45 - 23.79 | 0.5374 times | Fri 13 February 2026 | 23.00 (0%) | 23.66 | 22.51 - 24.29 | 0.2646 times | Fri 13 February 2026 | 23.00 (-3.2%) | 23.74 | 22.51 - 25.24 | 0.6245 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.87 and 36.32
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 31.866666666667 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.33 (5.08%) | 31.72 | 28.41 - 33.86 | 0.7076 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9392 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.9808 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6702 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8679 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7514 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0309 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.4154 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5876 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.049 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1537 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 27.83 and 40.02
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 30.06 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.33 (22.72%) | 26.91 | 22.33 - 34.52 | 0.27 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.0169 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.9259 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.6105 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6699 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6725 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.167 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8202 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.165 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6822 times | Fri 30 December 2016 | 3.54 (0%) | 7.09 | 2.85 - 8.75 | 2.7117 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.4 |
| 35 day DMA | 30.53 |
| 50 day DMA | 28.5 |
| 100 day DMA | 27.53 |
| 150 day DMA | 26.9 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.38 | 32.27 |
| 12 day EMA | 32.04 | 31.8 | 31.66 |
| 20 day EMA | 31.4 | 31.2 | 31.05 |
| 35 day EMA | 29.99 | 29.79 | 29.63 |
| 50 day EMA | 28.67 | 28.48 | 28.31 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.44 | 32.2 |
| 12 day SMA | 31.73 | 31.6 | 31.52 |
| 20 day SMA | 31.4 | 31.21 | 31.07 |
| 35 day SMA | 30.53 | 30.23 | 29.97 |
| 50 day SMA | 28.5 | 28.32 | 28.17 |
| 100 day SMA | 27.53 | 27.45 | 27.38 |
| 150 day SMA | 26.9 | 26.84 | 26.77 |
| 200 day SMA | 25.79 | 25.73 | 25.67 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
