Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 25.23 and 26.32
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 26.046666666667 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 27.14 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.03 (-1.4%) | 26.33 | 25.51 - 26.60 | 0.7621 times | Fri 26 December 2025 | 26.40 (-1.6%) | 26.57 | 26.05 - 26.58 | 0.5524 times | Wed 24 December 2025 | 26.83 (0.94%) | 26.58 | 26.39 - 26.95 | 0.343 times | Tue 23 December 2025 | 26.58 (-2.53%) | 27.13 | 26.22 - 27.42 | 0.7189 times | Mon 22 December 2025 | 27.27 (6.52%) | 25.47 | 25.39 - 27.92 | 1.145 times | Fri 19 December 2025 | 25.60 (1.23%) | 25.42 | 25.09 - 26.04 | 2.4281 times | Thu 18 December 2025 | 25.29 (-1.86%) | 25.99 | 24.97 - 26.16 | 0.7385 times | Wed 17 December 2025 | 25.77 (-3.41%) | 26.59 | 25.70 - 26.94 | 1.0524 times | Tue 16 December 2025 | 26.68 (-1.51%) | 26.95 | 26.56 - 27.16 | 0.9193 times | Mon 15 December 2025 | 27.09 (-1.53%) | 27.90 | 26.82 - 27.90 | 1.3404 times | Fri 12 December 2025 | 27.51 (-1.54%) | 28.02 | 27.29 - 28.14 | 1.0215 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 25.23 and 26.32
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26.046666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.03 (-1.4%) | 26.33 | 25.51 - 26.60 | 0.1573 times | Fri 26 December 2025 | 26.40 (3.12%) | 25.47 | 25.39 - 27.92 | 0.5695 times | Fri 19 December 2025 | 25.60 (-6.94%) | 27.90 | 24.97 - 27.90 | 1.3372 times | Fri 12 December 2025 | 27.51 (-6.59%) | 29.85 | 27.29 - 30.50 | 1.5615 times | Fri 05 December 2025 | 29.45 (8.99%) | 26.60 | 25.69 - 29.83 | 1.2515 times | Fri 28 November 2025 | 27.02 (4.24%) | 26.08 | 25.06 - 27.06 | 0.6139 times | Fri 21 November 2025 | 25.92 (1.45%) | 25.46 | 24.53 - 26.50 | 1.2978 times | Fri 14 November 2025 | 25.55 (11.57%) | 23.28 | 22.10 - 25.62 | 1.6232 times | Fri 07 November 2025 | 22.90 (-14.33%) | 24.00 | 22.50 - 24.75 | 1.2116 times | Fri 31 October 2025 | 26.73 (0%) | 26.00 | 25.69 - 26.85 | 0.3765 times | Fri 31 October 2025 | 26.73 (0.04%) | 26.82 | 25.69 - 27.85 | 1.2147 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 22.74 and 28.27
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 27.166666666667 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.03 (-3.66%) | 26.60 | 24.97 - 30.50 | 0.7446 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7247 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 0.9942 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.365 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.531 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0116 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1126 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9405 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8283 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7474 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7095 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 20.22 and 36.32
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 23.643333333333 |
| Yearly Target 4 | 32.89 |
| Yearly Target 5 | 39.74 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.03 (3.01%) | 25.54 | 14.40 - 30.50 | 0.7904 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.7253 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.4782 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.5247 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.5268 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 0.9141 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.6425 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 1.6959 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.3177 times | Fri 30 December 2016 | 3.54 (-77.42%) | 15.23 | 2.85 - 15.61 | 2.3844 times | Thu 31 December 2015 | 15.68 (0%) | 13.22 | 11.39 - 18.62 | 0.2854 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.58 |
| 20 day DMA | 27.23 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.3 |
| 100 day DMA | 25.36 |
| 150 day DMA | 24.04 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.55 | 26.62 |
| 12 day EMA | 26.61 | 26.72 | 26.78 |
| 20 day EMA | 26.7 | 26.77 | 26.81 |
| 35 day EMA | 26.63 | 26.67 | 26.69 |
| 50 day EMA | 26.38 | 26.39 | 26.39 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.54 | 26.31 |
| 12 day SMA | 26.58 | 26.76 | 26.9 |
| 20 day SMA | 27.23 | 27.28 | 27.3 |
| 35 day SMA | 26.34 | 26.26 | 26.19 |
| 50 day SMA | 26.3 | 26.31 | 26.33 |
| 100 day SMA | 25.36 | 25.32 | 25.27 |
| 150 day SMA | 24.04 | 24.01 | 23.96 |
| 200 day SMA | 22.78 | 22.76 | 22.73 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
