Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 28.83 and 30.15
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 28.43 |
| Intraday Target 3 | 29.233333333333 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 30.55 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.94 (-3.53%) | 28.72 | 28.72 - 30.04 | 0.9828 times | Mon 02 March 2026 | 30.00 (-0.3%) | 29.94 | 29.62 - 30.69 | 0.8375 times | Fri 27 February 2026 | 30.09 (-1.8%) | 30.15 | 29.43 - 30.46 | 1.0833 times | Thu 26 February 2026 | 30.64 (-0.58%) | 30.05 | 29.83 - 31.31 | 1.3145 times | Wed 25 February 2026 | 30.82 (24.07%) | 25.55 | 25.40 - 31.00 | 2.9829 times | Tue 24 February 2026 | 24.84 (2.14%) | 24.53 | 24.19 - 25.11 | 0.6522 times | Mon 23 February 2026 | 24.32 (5.65%) | 23.65 | 23.56 - 24.90 | 0.8549 times | Fri 20 February 2026 | 23.02 (-2.21%) | 23.34 | 22.60 - 23.79 | 0.352 times | Thu 19 February 2026 | 23.54 (2.35%) | 22.87 | 22.63 - 23.60 | 0.4574 times | Wed 18 February 2026 | 23.00 (0.26%) | 22.93 | 22.91 - 23.54 | 0.4825 times | Tue 17 February 2026 | 22.94 (-0.26%) | 22.94 | 22.45 - 23.44 | 0.6023 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 27.85 and 29.82
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.94 (-3.82%) | 29.94 | 28.72 - 30.69 | 0.6836 times | Fri 27 February 2026 | 30.09 (30.71%) | 23.65 | 23.56 - 31.31 | 2.5867 times | Fri 20 February 2026 | 23.02 (0.09%) | 22.94 | 22.45 - 23.79 | 0.7113 times | Fri 13 February 2026 | 23.00 (0%) | 23.66 | 22.51 - 24.29 | 0.3502 times | Fri 13 February 2026 | 23.00 (-3.2%) | 23.74 | 22.51 - 25.24 | 0.8267 times | Fri 06 February 2026 | 23.76 (-3.41%) | 24.60 | 22.33 - 25.60 | 1.236 times | Fri 30 January 2026 | 24.60 (-5.09%) | 25.57 | 23.95 - 26.86 | 0.7595 times | Fri 23 January 2026 | 25.92 (1.05%) | 25.44 | 25.00 - 26.96 | 0.4566 times | Fri 16 January 2026 | 25.65 (-6.32%) | 27.20 | 25.15 - 27.20 | 1.3525 times | Fri 09 January 2026 | 27.38 (1.37%) | 27.04 | 25.15 - 28.27 | 1.0368 times | Fri 02 January 2026 | 27.01 (2.31%) | 26.33 | 25.51 - 27.65 | 0.9993 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 27.85 and 29.82
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.45 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.94 (-3.82%) | 29.94 | 28.72 - 30.69 | 0.122 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0191 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6963 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9018 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7808 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0711 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.4707 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.6496 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.09 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1987 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 1.0134 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 25.64 and 34.62
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 27.526666666667 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 36.51 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.94 (6.55%) | 26.91 | 22.33 - 31.31 | 0.1466 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.0298 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.9377 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.6182 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6784 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.681 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1818 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8306 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.1924 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.7035 times | Fri 30 December 2016 | 3.54 (-77.42%) | 15.23 | 2.85 - 15.61 | 3.0825 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 26.26 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.8 |
| 100 day DMA | 26.08 |
| 150 day DMA | 25.33 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 29.01 | 28.52 |
| 12 day EMA | 27.32 | 27.03 | 26.49 |
| 20 day EMA | 26.47 | 26.21 | 25.81 |
| 35 day EMA | 26.07 | 25.9 | 25.66 |
| 50 day EMA | 26.29 | 26.18 | 26.02 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 29.28 | 28.14 |
| 12 day SMA | 26.26 | 25.77 | 25.23 |
| 20 day SMA | 25.32 | 25.13 | 24.86 |
| 35 day SMA | 25.45 | 25.36 | 25.28 |
| 50 day SMA | 25.8 | 25.73 | 25.64 |
| 100 day SMA | 26.08 | 26.06 | 26.03 |
| 150 day SMA | 25.33 | 25.28 | 25.23 |
| 200 day SMA | 24.3 | 24.25 | 24.2 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
