Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 23.97 and 25.73
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 24.27 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 26.03 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.81 (4.42%) | 23.74 | 23.12 - 24.88 | 0.7185 times | Fri 06 February 2026 | 23.76 (5.23%) | 23.15 | 22.33 - 23.98 | 1.2955 times | Thu 05 February 2026 | 22.58 (-6.96%) | 24.04 | 22.55 - 24.34 | 1.9279 times | Wed 04 February 2026 | 24.27 (-3.58%) | 25.32 | 24.02 - 25.33 | 0.9464 times | Tue 03 February 2026 | 25.17 (2.07%) | 24.72 | 24.68 - 25.60 | 1.2949 times | Mon 02 February 2026 | 24.66 (0.24%) | 24.60 | 24.37 - 25.15 | 1.1653 times | Fri 30 January 2026 | 24.60 (-0.36%) | 24.39 | 23.95 - 24.99 | 0.8992 times | Thu 29 January 2026 | 24.69 (-0.32%) | 24.73 | 24.37 - 25.10 | 0.6348 times | Wed 28 January 2026 | 24.77 (-5.57%) | 26.21 | 24.58 - 26.21 | 0.5691 times | Tue 27 January 2026 | 26.23 (-1.28%) | 26.56 | 25.94 - 26.86 | 0.5485 times | Mon 26 January 2026 | 26.57 (2.51%) | 25.57 | 25.40 - 26.75 | 1.4223 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 23.97 and 25.73
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.27 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.81 (4.42%) | 23.74 | 23.12 - 24.88 | 0.146 times | Fri 06 February 2026 | 23.76 (-3.41%) | 24.60 | 22.33 - 25.60 | 1.3477 times | Fri 30 January 2026 | 24.60 (-5.09%) | 25.57 | 23.95 - 26.86 | 0.8281 times | Fri 23 January 2026 | 25.92 (1.05%) | 25.44 | 25.00 - 26.96 | 0.4978 times | Fri 16 January 2026 | 25.65 (-6.32%) | 27.20 | 25.15 - 27.20 | 1.4747 times | Fri 09 January 2026 | 27.38 (1.37%) | 27.04 | 25.15 - 28.27 | 1.1305 times | Fri 02 January 2026 | 27.01 (2.31%) | 26.33 | 25.51 - 27.65 | 1.0896 times | Fri 26 December 2025 | 26.40 (3.12%) | 25.47 | 25.39 - 27.92 | 0.5724 times | Fri 19 December 2025 | 25.60 (-6.94%) | 27.90 | 24.97 - 27.90 | 1.3439 times | Fri 12 December 2025 | 27.51 (-6.59%) | 29.85 | 27.29 - 30.50 | 1.5694 times | Fri 05 December 2025 | 29.45 (8.99%) | 26.60 | 25.69 - 29.83 | 1.2577 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 23.57 and 26.84
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.246666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.81 (0.85%) | 24.60 | 22.33 - 25.60 | 0.2417 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6883 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8914 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7718 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0588 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.4537 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.6305 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0774 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1849 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 1.0017 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8822 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 20.6 and 26.54
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 22 |
| Yearly Target 3 | 25.136666666667 |
| Yearly Target 4 | 27.94 |
| Yearly Target 5 | 31.08 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.81 (-8.65%) | 26.91 | 22.33 - 28.27 | 0.0756 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.0372 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.9444 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.6227 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6833 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6859 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1903 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8366 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.2082 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.7158 times | Fri 30 December 2016 | 3.54 (-77.42%) | 15.23 | 2.85 - 15.61 | 3.1047 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.68
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.84 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26.38 |
| 100 day DMA | 26.08 |
| 150 day DMA | 25.01 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 23.95 | 24.05 |
| 12 day EMA | 24.69 | 24.67 | 24.83 |
| 20 day EMA | 25.11 | 25.14 | 25.29 |
| 35 day EMA | 25.62 | 25.67 | 25.78 |
| 50 day EMA | 26.1 | 26.15 | 26.25 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.09 | 24.26 |
| 12 day SMA | 24.84 | 25.01 | 25.21 |
| 20 day SMA | 25.27 | 25.4 | 25.58 |
| 35 day SMA | 25.84 | 25.87 | 25.95 |
| 50 day SMA | 26.38 | 26.41 | 26.46 |
| 100 day SMA | 26.08 | 26.07 | 26.08 |
| 150 day SMA | 25.01 | 24.98 | 24.97 |
| 200 day SMA | 23.83 | 23.8 | 23.78 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
