AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong intraday Stock price targets for AssertioTherapeutics are 0.68 and 0.72

Intraday Target 10.67
Intraday Target 20.69
Intraday Target 30.71
Intraday Target 40.73
Intraday Target 50.75

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 0.71 (-1.39%) 0.73 0.69 - 0.73 1.5748 times
Tue 18 March 2025 0.72 (-1.37%) 0.74 0.72 - 0.74 0.9732 times
Mon 17 March 2025 0.73 (1.39%) 0.71 0.70 - 0.75 0.68 times
Fri 14 March 2025 0.72 (0%) 0.72 0.69 - 0.73 0.938 times
Thu 13 March 2025 0.72 (-7.69%) 0.75 0.68 - 0.80 2.1839 times
Wed 12 March 2025 0.78 (1.3%) 0.77 0.76 - 0.79 0.8249 times
Tue 11 March 2025 0.77 (1.32%) 0.77 0.75 - 0.79 0.8647 times
Mon 10 March 2025 0.76 (-2.56%) 0.79 0.75 - 0.79 0.8212 times
Fri 07 March 2025 0.78 (-3.7%) 0.80 0.78 - 0.81 0.6354 times
Thu 06 March 2025 0.81 (-1.22%) 0.80 0.79 - 0.82 0.5038 times
Wed 05 March 2025 0.82 (6.49%) 0.77 0.77 - 0.83 1.0917 times

 Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.68 and 0.74

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.71666666666667
Weekly Target 40.74
Weekly Target 50.78

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 0.71 (-1.39%) 0.71 0.69 - 0.75 0.7967 times
Fri 14 March 2025 0.72 (-7.69%) 0.79 0.68 - 0.80 1.3902 times
Fri 07 March 2025 0.78 (0%) 0.77 0.74 - 0.83 1.4054 times
Fri 28 February 2025 0.78 (-3.7%) 0.81 0.77 - 0.82 1.1049 times
Fri 21 February 2025 0.81 (1.25%) 0.81 0.80 - 0.82 0.4991 times
Wed 19 February 2025 0.80 (-4.76%) 0.86 0.80 - 0.87 0.3247 times
Fri 14 February 2025 0.84 (5%) 0.79 0.78 - 0.88 1.3029 times
Fri 07 February 2025 0.80 (0%) 0.80 0.78 - 0.83 1.108 times
Fri 31 January 2025 0.80 (-4.76%) 0.83 0.79 - 0.83 1.0165 times
Fri 24 January 2025 0.84 (1.2%) 0.83 0.79 - 0.85 1.0516 times
Fri 17 January 2025 0.83 (0%) 0.81 0.80 - 0.85 0.3046 times

 weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.62 and 0.77

Monthly Target 10.59
Monthly Target 20.65
Monthly Target 30.74
Monthly Target 40.8
Monthly Target 50.89

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 0.71 (-8.97%) 0.77 0.68 - 0.83 0.3504 times
Fri 28 February 2025 0.78 (-2.5%) 0.80 0.77 - 0.88 0.4233 times
Fri 31 January 2025 0.80 (-8.05%) 0.88 0.78 - 0.94 0.7166 times
Tue 31 December 2024 0.87 (-11.22%) 0.95 0.81 - 1.04 0.8259 times
Tue 26 November 2024 0.98 (-4.85%) 1.03 0.78 - 1.08 1.3116 times
Thu 31 October 2024 1.03 (-12.71%) 1.19 0.98 - 1.21 0.6673 times
Mon 30 September 2024 1.18 (0%) 1.16 1.11 - 1.38 0.6358 times
Fri 30 August 2024 1.18 (-15.11%) 1.39 1.04 - 1.39 1.2584 times
Wed 31 July 2024 1.39 (12.1%) 1.24 1.11 - 1.80 1.8913 times
Fri 28 June 2024 1.24 (25.25%) 1.02 0.95 - 1.41 1.9193 times
Fri 31 May 2024 0.99 (11.24%) 0.88 0.87 - 1.26 1.1992 times

 monthly chart AssertioTherapeutics

Yearly price and charts AssertioTherapeutics

Strong yearly Stock price targets for AssertioTherapeutics ASRT are 0.57 and 0.83

Yearly Target 10.52
Yearly Target 20.61
Yearly Target 30.77666666666667
Yearly Target 40.87
Yearly Target 51.04

Yearly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 0.71 (-18.39%) 0.88 0.68 - 0.94 0.0533 times
Tue 31 December 2024 0.87 (-18.69%) 1.08 0.73 - 1.80 0.5615 times
Fri 29 December 2023 1.07 (-75.12%) 4.33 0.87 - 8.01 1.2047 times
Fri 30 December 2022 4.30 (97.25%) 2.19 1.86 - 4.44 0.6338 times
Fri 31 December 2021 2.18 (505.56%) 0.38 0.37 - 2.54 3.5268 times
Thu 31 December 2020 0.36 (-71.2%) 1.30 0.33 - 1.71 1.0272 times
Tue 31 December 2019 1.25 (-65.37%) 3.57 0.68 - 5.76 0.8328 times
Mon 31 December 2018 3.61 (0%) 7.85 3.37 - 7.85 0.1599 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of AssertioTherapeutics

Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssertioTherapeutics in short term but the buy signal is initial and weak.

AssertioTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssertioTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssertioTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and AssertioTherapeutics ASRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.

AssertioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.76
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.8
100 day DMA 0.87
150 day DMA 0.98
200 day DMA 1.06

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.74
12 day EMA0.740.750.76
20 day EMA0.760.770.78
35 day EMA0.790.80.81
50 day EMA0.810.810.81

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.74
12 day SMA0.760.760.77
20 day SMA0.770.780.78
35 day SMA0.790.80.8
50 day SMA0.80.80.81
100 day SMA0.870.880.88
150 day SMA0.980.980.98
200 day SMA1.061.061.06

Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top