Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASRT
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 10.57 and 11.74
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.773333333333 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.94 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.13 (9.44%) | 10.21 | 10.01 - 11.18 | 1.048 times | Wed 14 January 2026 | 10.17 (-1.64%) | 10.39 | 9.91 - 10.39 | 0.8669 times | Tue 13 January 2026 | 10.34 (10.94%) | 9.36 | 9.26 - 10.39 | 1.3806 times | Mon 12 January 2026 | 9.32 (1.41%) | 9.29 | 9.19 - 9.39 | 1.1722 times | Fri 09 January 2026 | 9.19 (-1.29%) | 9.31 | 9.11 - 9.50 | 1.7132 times | Thu 08 January 2026 | 9.31 (-1.27%) | 9.43 | 9.25 - 9.45 | 0.4929 times | Wed 07 January 2026 | 9.43 (-1.05%) | 9.55 | 9.26 - 9.87 | 0.9117 times | Tue 06 January 2026 | 9.53 (-1.04%) | 9.56 | 9.40 - 9.76 | 0.535 times | Mon 05 January 2026 | 9.63 (5.36%) | 9.26 | 9.22 - 9.87 | 1.2243 times | Fri 02 January 2026 | 9.14 (0.77%) | 9.16 | 9.13 - 9.43 | 0.6552 times | Wed 31 December 2025 | 9.07 (-1.41%) | 9.13 | 8.61 - 9.25 | 4.4463 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 10.16 and 12.15
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.13 (21.11%) | 9.29 | 9.19 - 11.18 | 0.1063 times | Fri 09 January 2026 | 9.19 (0.55%) | 9.26 | 9.11 - 9.87 | 0.1161 times | Fri 02 January 2026 | 9.14 (-8.05%) | 9.95 | 8.61 - 10.13 | 0.2594 times | Fri 26 December 2025 | 9.94 (1280.56%) | 0.73 | 0.61 - 10.42 | 1.305 times | Fri 19 December 2025 | 0.72 (-5.26%) | 0.76 | 0.70 - 0.76 | 0.6962 times | Fri 12 December 2025 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.80 | 0.5292 times | Fri 05 December 2025 | 0.77 (4.05%) | 0.72 | 0.72 - 0.79 | 0.8497 times | Fri 28 November 2025 | 0.74 (2.78%) | 0.71 | 0.65 - 0.74 | 0.7072 times | Fri 21 November 2025 | 0.72 (-8.86%) | 0.78 | 0.71 - 0.79 | 1.4657 times | Fri 14 November 2025 | 0.79 (3.95%) | 0.77 | 0.75 - 0.95 | 3.9651 times | Fri 07 November 2025 | 0.76 (2.7%) | 0.72 | 0.71 - 0.77 | 0.5571 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 10.12 and 12.19
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.13 (22.71%) | 9.16 | 9.11 - 11.18 | 0.0794 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.2089 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.2335 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.8358 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.019 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 0.9553 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.7893 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.7539 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 0.9549 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 1.17 times | Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 1.3707 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 10.12 and 12.19
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 10.473333333333 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.13 (22.71%) | 9.16 | 9.11 - 11.18 | 0.0013 times | Wed 31 December 2025 | 9.07 (942.53%) | 0.88 | 0.51 - 10.42 | 0.2348 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.6158 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.3291 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6992 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.8911 times | Thu 31 December 2020 | 0.36 (-71.2%) | 1.30 | 0.33 - 1.71 | 1.1333 times | Tue 31 December 2019 | 1.25 (-65.37%) | 3.57 | 0.68 - 5.76 | 0.9188 times | Mon 31 December 2018 | 3.61 (0%) | 7.85 | 3.37 - 7.85 | 0.1764 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53
Tomorrow's movement Prediction of Assertio Therapeutics ASRT is strongly bullish. It has broken a strong resistance of 10 and is expected to move up further.
Munafa value: 115 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 5 points
Upper Bollinger band is at 16 and lower is at -1, while middle bands are at 3 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssertioTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssertioTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssertioTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssertioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.62 |
| 20 day DMA | 6.96 |
| 35 day DMA | 4.3 |
| 50 day DMA | 3.24 |
| 100 day DMA | 2.04 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 9.78 | 9.59 |
| 12 day EMA | 9 | 8.61 | 8.33 |
| 20 day EMA | 7.56 | 7.18 | 6.87 |
| 35 day EMA | 5.7 | 5.38 | 5.1 |
| 50 day EMA | 3.72 | 3.42 | 3.14 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.67 | 9.52 |
| 12 day SMA | 9.62 | 9.49 | 9.47 |
| 20 day SMA | 6.96 | 6.44 | 5.97 |
| 35 day SMA | 4.3 | 4 | 3.73 |
| 50 day SMA | 3.24 | 3.04 | 2.85 |
| 100 day SMA | 2.04 | 1.94 | 1.85 |
| 150 day SMA | 1.6 | 1.53 | 1.46 |
| 200 day SMA | 1.36 | 1.31 | 1.26 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
