AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASRT
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 0.77 and 0.81
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.77666666666667 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.82 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.79 (1.28%) | 0.75 | 0.75 - 0.79 | 0.7162 times | Mon 08 December 2025 | 0.78 (1.3%) | 0.78 | 0.76 - 0.79 | 0.9454 times | Fri 05 December 2025 | 0.77 (-1.28%) | 0.77 | 0.76 - 0.79 | 0.7862 times | Thu 04 December 2025 | 0.78 (0%) | 0.77 | 0.74 - 0.79 | 1.2229 times | Wed 03 December 2025 | 0.78 (2.63%) | 0.76 | 0.74 - 0.78 | 0.6318 times | Tue 02 December 2025 | 0.76 (-2.56%) | 0.77 | 0.75 - 0.79 | 0.9102 times | Mon 01 December 2025 | 0.78 (5.41%) | 0.72 | 0.72 - 0.78 | 1.599 times | Fri 28 November 2025 | 0.74 (2.78%) | 0.71 | 0.71 - 0.74 | 0.4443 times | Wed 26 November 2025 | 0.72 (0%) | 0.71 | 0.70 - 0.73 | 1.1429 times | Tue 25 November 2025 | 0.72 (1.41%) | 0.71 | 0.65 - 0.72 | 1.6011 times | Mon 24 November 2025 | 0.71 (-1.39%) | 0.71 | 0.70 - 0.72 | 1.0986 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.77 and 0.81
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.77666666666667 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.79 (2.6%) | 0.78 | 0.75 - 0.79 | 0.2887 times | Fri 05 December 2025 | 0.77 (4.05%) | 0.72 | 0.72 - 0.79 | 0.8949 times | Fri 28 November 2025 | 0.74 (2.78%) | 0.71 | 0.65 - 0.74 | 0.7449 times | Fri 21 November 2025 | 0.72 (-8.86%) | 0.78 | 0.71 - 0.79 | 1.5438 times | Fri 14 November 2025 | 0.79 (3.95%) | 0.77 | 0.75 - 0.95 | 4.1764 times | Fri 07 November 2025 | 0.76 (2.7%) | 0.72 | 0.71 - 0.77 | 0.5868 times | Fri 31 October 2025 | 0.74 (0%) | 0.74 | 0.73 - 0.76 | 0.123 times | Fri 31 October 2025 | 0.74 (-9.76%) | 0.81 | 0.73 - 0.82 | 0.682 times | Fri 24 October 2025 | 0.82 (2.5%) | 0.81 | 0.80 - 0.85 | 0.3611 times | Fri 17 October 2025 | 0.80 (-4.76%) | 0.79 | 0.79 - 0.88 | 0.5984 times | Fri 10 October 2025 | 0.84 (-8.7%) | 0.90 | 0.83 - 0.92 | 0.6575 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.76 and 0.83
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.76666666666667 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.79 (6.76%) | 0.72 | 0.72 - 0.79 | 0.3585 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.1358 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.7993 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 0.9744 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 0.9136 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.7548 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.7209 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 0.9131 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 1.1188 times | Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 1.3107 times | Fri 28 February 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.88 | 0.9122 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 0.4 and 0.9
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.77 |
| Yearly Target 4 | 1.03 |
| Yearly Target 5 | 1.27 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.79 (-9.2%) | 0.88 | 0.51 - 1.01 | 0.1965 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.5484 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.1835 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6226 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.4647 times | Thu 31 December 2020 | 0.36 (-71.2%) | 1.30 | 0.33 - 1.71 | 1.0091 times | Tue 31 December 2019 | 1.25 (-65.37%) | 3.57 | 0.68 - 5.76 | 0.8181 times | Mon 31 December 2018 | 3.61 (0%) | 7.85 | 3.37 - 7.85 | 0.1571 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssertioTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssertioTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AssertioTherapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssertioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.77 | 0.77 |
| 12 day EMA | 0.76 | 0.75 | 0.75 |
| 20 day EMA | 0.77 | 0.77 | 0.77 |
| 35 day EMA | 0.8 | 0.8 | 0.8 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.77 | 0.77 |
| 12 day SMA | 0.75 | 0.75 | 0.75 |
| 20 day SMA | 0.77 | 0.77 | 0.77 |
| 35 day SMA | 0.77 | 0.78 | 0.78 |
| 50 day SMA | 0.8 | 0.8 | 0.81 |
| 100 day SMA | 0.8 | 0.8 | 0.8 |
| 150 day SMA | 0.75 | 0.75 | 0.75 |
| 200 day SMA | 0.74 | 0.74 | 0.74 |


