Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASRT
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 8.7 and 9.36
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 9.1933333333333 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.85 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.20 (-3.46%) | 9.52 | 8.86 - 9.52 | 0.3131 times | Mon 29 December 2025 | 9.53 (-4.12%) | 9.95 | 9.24 - 10.13 | 0.3749 times | Fri 26 December 2025 | 9.94 (1406.06%) | 9.68 | 9.50 - 10.42 | 0.3095 times | Wed 24 December 2025 | 0.66 (0%) | 0.67 | 0.61 - 0.67 | 2.0757 times | Tue 23 December 2025 | 0.66 (-9.59%) | 0.66 | 0.64 - 0.69 | 3.2471 times | Mon 22 December 2025 | 0.73 (1.39%) | 0.73 | 0.71 - 0.74 | 0.8733 times | Fri 19 December 2025 | 0.72 (1.41%) | 0.70 | 0.70 - 0.75 | 1.1042 times | Thu 18 December 2025 | 0.71 (-4.05%) | 0.73 | 0.70 - 0.75 | 0.7438 times | Wed 17 December 2025 | 0.74 (1.37%) | 0.73 | 0.72 - 0.75 | 0.6171 times | Tue 16 December 2025 | 0.73 (-1.35%) | 0.73 | 0.72 - 0.75 | 0.3414 times | Mon 15 December 2025 | 0.74 (-2.63%) | 0.76 | 0.73 - 0.76 | 0.6642 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 8.4 and 9.67
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.20 (-7.44%) | 9.95 | 8.86 - 10.13 | 0.1336 times | Fri 26 December 2025 | 9.94 (1280.56%) | 0.73 | 0.61 - 10.42 | 1.2634 times | Fri 19 December 2025 | 0.72 (-5.26%) | 0.76 | 0.70 - 0.76 | 0.674 times | Fri 12 December 2025 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.80 | 0.5123 times | Fri 05 December 2025 | 0.77 (4.05%) | 0.72 | 0.72 - 0.79 | 0.8225 times | Fri 28 November 2025 | 0.74 (2.78%) | 0.71 | 0.65 - 0.74 | 0.6846 times | Fri 21 November 2025 | 0.72 (-8.86%) | 0.78 | 0.71 - 0.79 | 1.4189 times | Fri 14 November 2025 | 0.79 (3.95%) | 0.77 | 0.75 - 0.95 | 3.8384 times | Fri 07 November 2025 | 0.76 (2.7%) | 0.72 | 0.71 - 0.77 | 0.5393 times | Fri 31 October 2025 | 0.74 (0%) | 0.74 | 0.73 - 0.76 | 0.113 times | Fri 31 October 2025 | 0.74 (-9.76%) | 0.81 | 0.73 - 0.82 | 0.6268 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 4.91 and 14.72
| Monthly Target 1 | -3.07 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.20 (1143.24%) | 0.72 | 0.61 - 10.42 | 1.0427 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 1.9843 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.7426 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 0.9053 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 0.8487 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.7012 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.6698 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 0.8483 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 1.0394 times | Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 1.2177 times | Fri 28 February 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.88 | 0.8474 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 4.86 and 14.77
| Yearly Target 1 | -3.2 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 6.71 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.20 (957.47%) | 0.88 | 0.51 - 10.42 | 0.2083 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.5475 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.1817 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6217 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.4595 times | Thu 31 December 2020 | 0.36 (-71.2%) | 1.30 | 0.33 - 1.71 | 1.0076 times | Tue 31 December 2019 | 1.25 (-65.37%) | 3.57 | 0.68 - 5.76 | 0.8169 times | Mon 31 December 2018 | 3.61 (0%) | 7.85 | 3.37 - 7.85 | 0.1568 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 4 points
Upper Bollinger band is at 9 and lower is at -4, while middle bands are at -1 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssertioTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssertioTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssertioTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssertioTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.07 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.07 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 5.69 | 3.77 |
| 12 day EMA | 4.2 | 3.29 | 2.15 |
| 20 day EMA | 3.02 | 2.37 | 1.62 |
| 35 day EMA | 2.15 | 1.73 | 1.27 |
| 50 day EMA | 1.77 | 1.47 | 1.14 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 4.3 | 2.54 |
| 12 day SMA | 2.93 | 2.23 | 1.5 |
| 20 day SMA | 2.07 | 1.65 | 1.21 |
| 35 day SMA | 1.51 | 1.27 | 1.02 |
| 50 day SMA | 1.29 | 1.12 | 0.95 |
| 100 day SMA | 1.07 | 0.98 | 0.9 |
| 150 day SMA | 0.94 | 0.88 | 0.82 |
| 200 day SMA | 0.87 | 0.82 | 0.78 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
