AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASRT
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 0.68 and 0.72
Intraday Target 1 | 0.67 |
Intraday Target 2 | 0.69 |
Intraday Target 3 | 0.71 |
Intraday Target 4 | 0.73 |
Intraday Target 5 | 0.75 |
Daily price and volume Assertio Therapeutics
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 0.71 (-1.39%) | 0.73 | 0.69 - 0.73 | 1.5748 times |
Tue 18 March 2025 | 0.72 (-1.37%) | 0.74 | 0.72 - 0.74 | 0.9732 times |
Mon 17 March 2025 | 0.73 (1.39%) | 0.71 | 0.70 - 0.75 | 0.68 times |
Fri 14 March 2025 | 0.72 (0%) | 0.72 | 0.69 - 0.73 | 0.938 times |
Thu 13 March 2025 | 0.72 (-7.69%) | 0.75 | 0.68 - 0.80 | 2.1839 times |
Wed 12 March 2025 | 0.78 (1.3%) | 0.77 | 0.76 - 0.79 | 0.8249 times |
Tue 11 March 2025 | 0.77 (1.32%) | 0.77 | 0.75 - 0.79 | 0.8647 times |
Mon 10 March 2025 | 0.76 (-2.56%) | 0.79 | 0.75 - 0.79 | 0.8212 times |
Fri 07 March 2025 | 0.78 (-3.7%) | 0.80 | 0.78 - 0.81 | 0.6354 times |
Thu 06 March 2025 | 0.81 (-1.22%) | 0.80 | 0.79 - 0.82 | 0.5038 times |
Wed 05 March 2025 | 0.82 (6.49%) | 0.77 | 0.77 - 0.83 | 1.0917 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.68 and 0.74
Weekly Target 1 | 0.66 |
Weekly Target 2 | 0.68 |
Weekly Target 3 | 0.71666666666667 |
Weekly Target 4 | 0.74 |
Weekly Target 5 | 0.78 |
Weekly price and volumes for Assertio Therapeutics
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 0.71 (-1.39%) | 0.71 | 0.69 - 0.75 | 0.7967 times |
Fri 14 March 2025 | 0.72 (-7.69%) | 0.79 | 0.68 - 0.80 | 1.3902 times |
Fri 07 March 2025 | 0.78 (0%) | 0.77 | 0.74 - 0.83 | 1.4054 times |
Fri 28 February 2025 | 0.78 (-3.7%) | 0.81 | 0.77 - 0.82 | 1.1049 times |
Fri 21 February 2025 | 0.81 (1.25%) | 0.81 | 0.80 - 0.82 | 0.4991 times |
Wed 19 February 2025 | 0.80 (-4.76%) | 0.86 | 0.80 - 0.87 | 0.3247 times |
Fri 14 February 2025 | 0.84 (5%) | 0.79 | 0.78 - 0.88 | 1.3029 times |
Fri 07 February 2025 | 0.80 (0%) | 0.80 | 0.78 - 0.83 | 1.108 times |
Fri 31 January 2025 | 0.80 (-4.76%) | 0.83 | 0.79 - 0.83 | 1.0165 times |
Fri 24 January 2025 | 0.84 (1.2%) | 0.83 | 0.79 - 0.85 | 1.0516 times |
Fri 17 January 2025 | 0.83 (0%) | 0.81 | 0.80 - 0.85 | 0.3046 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.62 and 0.77
Monthly Target 1 | 0.59 |
Monthly Target 2 | 0.65 |
Monthly Target 3 | 0.74 |
Monthly Target 4 | 0.8 |
Monthly Target 5 | 0.89 |
Monthly price and volumes Assertio Therapeutics
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 0.71 (-8.97%) | 0.77 | 0.68 - 0.83 | 0.3504 times |
Fri 28 February 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.88 | 0.4233 times |
Fri 31 January 2025 | 0.80 (-8.05%) | 0.88 | 0.78 - 0.94 | 0.7166 times |
Tue 31 December 2024 | 0.87 (-11.22%) | 0.95 | 0.81 - 1.04 | 0.8259 times |
Tue 26 November 2024 | 0.98 (-4.85%) | 1.03 | 0.78 - 1.08 | 1.3116 times |
Thu 31 October 2024 | 1.03 (-12.71%) | 1.19 | 0.98 - 1.21 | 0.6673 times |
Mon 30 September 2024 | 1.18 (0%) | 1.16 | 1.11 - 1.38 | 0.6358 times |
Fri 30 August 2024 | 1.18 (-15.11%) | 1.39 | 1.04 - 1.39 | 1.2584 times |
Wed 31 July 2024 | 1.39 (12.1%) | 1.24 | 1.11 - 1.80 | 1.8913 times |
Fri 28 June 2024 | 1.24 (25.25%) | 1.02 | 0.95 - 1.41 | 1.9193 times |
Fri 31 May 2024 | 0.99 (11.24%) | 0.88 | 0.87 - 1.26 | 1.1992 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 0.57 and 0.83
Yearly Target 1 | 0.52 |
Yearly Target 2 | 0.61 |
Yearly Target 3 | 0.77666666666667 |
Yearly Target 4 | 0.87 |
Yearly Target 5 | 1.04 |
Yearly price and volumes Assertio Therapeutics
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 0.71 (-18.39%) | 0.88 | 0.68 - 0.94 | 0.0533 times |
Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.5615 times |
Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.2047 times |
Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6338 times |
Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.5268 times |
Thu 31 December 2020 | 0.36 (-71.2%) | 1.30 | 0.33 - 1.71 | 1.0272 times |
Tue 31 December 2019 | 1.25 (-65.37%) | 3.57 | 0.68 - 5.76 | 0.8328 times |
Mon 31 December 2018 | 3.61 (0%) | 7.85 | 3.37 - 7.85 | 0.1599 times |
Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssertioTherapeutics in short term but the buy signal is initial and weak.
AssertioTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssertioTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssertioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and AssertioTherapeutics ASRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
DMA period | DMA value |
5 day DMA | 0.72 |
12 day DMA | 0.76 |
20 day DMA | 0.77 |
35 day DMA | 0.79 |
50 day DMA | 0.8 |
100 day DMA | 0.87 |
150 day DMA | 0.98 |
200 day DMA | 1.06 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.72 | 0.73 | 0.74 |
12 day EMA | 0.74 | 0.75 | 0.76 |
20 day EMA | 0.76 | 0.77 | 0.78 |
35 day EMA | 0.79 | 0.8 | 0.81 |
50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Assertio Therapeutics ASRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.72 | 0.73 | 0.74 |
12 day SMA | 0.76 | 0.76 | 0.77 |
20 day SMA | 0.77 | 0.78 | 0.78 |
35 day SMA | 0.79 | 0.8 | 0.8 |
50 day SMA | 0.8 | 0.8 | 0.81 |
100 day SMA | 0.87 | 0.88 | 0.88 |
150 day SMA | 0.98 | 0.98 | 0.98 |
200 day SMA | 1.06 | 1.06 | 1.06 |