AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.81 and 0.86

Daily Target 1	0.77
Daily Target 2	0.8
Daily Target 3	0.82
Daily Target 4	0.85
Daily Target 5	0.87

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.83 (5.06%)	0.79	0.79 - 0.84	0.6588 times
Thu 25 April 2024	0.79 (-9.2%)	0.86	0.73 - 0.86	2.8641 times
Wed 24 April 2024	0.87 (-4.4%)	0.90	0.85 - 0.90	0.7845 times
Tue 23 April 2024	0.91 (4.6%)	0.89	0.86 - 0.94	1.081 times
Mon 22 April 2024	0.87 (12.99%)	0.79	0.78 - 0.88	0.7225 times
Fri 19 April 2024	0.77 (2.67%)	0.75	0.75 - 0.80	0.882 times
Thu 18 April 2024	0.75 (-3.85%)	0.77	0.75 - 0.78	0.6966 times
Wed 17 April 2024	0.78 (-2.5%)	0.81	0.76 - 0.82	0.8453 times
Tue 16 April 2024	0.80 (-1.23%)	0.81	0.79 - 0.84	0.5773 times
Mon 15 April 2024	0.81 (-6.9%)	0.88	0.80 - 0.88	0.888 times
Fri 12 April 2024	0.87 (-1.14%)	0.88	0.86 - 0.91	0.4975 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.78 and 0.99

Weekly Target 1	0.62
Weekly Target 2	0.73
Weekly Target 3	0.83333333333333
Weekly Target 4	0.94
Weekly Target 5	1.04

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.83 (7.79%)	0.79	0.73 - 0.94	1.3349 times
Fri 19 April 2024	0.77 (-11.49%)	0.88	0.75 - 0.88	0.8496 times
Fri 12 April 2024	0.87 (-8.42%)	0.96	0.86 - 0.96	0.638 times
Fri 05 April 2024	0.95 (-1.04%)	0.97	0.89 - 0.97	0.5775 times
Thu 28 March 2024	0.96 (-7.69%)	1.03	0.95 - 1.09	1.1449 times
Fri 22 March 2024	1.04 (-7.14%)	1.11	0.96 - 1.13	1.1519 times
Fri 15 March 2024	1.12 (23.08%)	0.93	0.90 - 1.21	3.1233 times
Fri 08 March 2024	0.91 (3.41%)	0.90	0.86 - 0.95	0.7224 times
Fri 01 March 2024	0.88 (0%)	0.85	0.84 - 0.94	0.3294 times
Thu 29 February 2024	0.88 (0%)	0.85	0.84 - 0.89	0.1281 times
Thu 29 February 2024	0.88 (7.32%)	0.81	0.81 - 0.89	0.4606 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.66 and 0.9

Monthly Target 1	0.6
Monthly Target 2	0.72
Monthly Target 3	0.84333333333333
Monthly Target 4	0.96
Monthly Target 5	1.08

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.83 (-13.54%)	0.97	0.73 - 0.97	0.4876 times
Thu 28 March 2024	0.96 (9.09%)	0.87	0.86 - 1.21	0.9097 times
Thu 29 February 2024	0.88 (0%)	0.90	0.77 - 0.91	0.4346 times
Wed 31 January 2024	0.88 (-17.76%)	1.08	0.78 - 1.15	0.8124 times
Fri 29 December 2023	1.07 (4.9%)	1.03	1.02 - 1.20	0.7542 times
Thu 30 November 2023	1.02 (-52.56%)	2.16	0.87 - 2.37	1.3927 times
Tue 31 October 2023	2.15 (-16.02%)	2.56	2.06 - 2.60	0.7349 times
Fri 29 September 2023	2.56 (-21.95%)	3.31	2.50 - 3.40	1.3197 times
Thu 31 August 2023	3.28 (-42.36%)	5.64	2.87 - 5.66	2.2421 times
Mon 31 July 2023	5.69 (4.98%)	5.45	5.02 - 5.78	0.9121 times
Fri 30 June 2023	5.42 (-14.38%)	6.34	5.21 - 6.56	1.2068 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssertioTherapeutics in short term but the buy signal is initial and weak.

AssertioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssertioTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssertioTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.

AssertioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.83
20 day DMA	0.87
35 day DMA	0.93
50 day DMA	0.91
100 day DMA	0.93
150 day DMA	1.24
200 day DMA	1.82

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.84	0.86
12 day EMA	0.84	0.84	0.85
20 day EMA	0.87	0.87	0.88
35 day EMA	0.87	0.87	0.88
50 day EMA	0.91	0.91	0.91

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.84	0.83
12 day SMA	0.83	0.83	0.84
20 day SMA	0.87	0.87	0.88
35 day SMA	0.93	0.94	0.94
50 day SMA	0.91	0.91	0.91
100 day SMA	0.93	0.93	0.93
150 day SMA	1.24	1.25	1.26
200 day SMA	1.82	1.84	1.86