Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASRT
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 22.23 and 22.72
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.343333333333 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 22.83 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 22.36 (-0.62%) | 22.09 | 22.09 - 22.58 | 0.4797 times | Fri 08 May 2026 | 22.50 (0.58%) | 22.40 | 22.39 - 22.55 | 0.1467 times | Thu 07 May 2026 | 22.37 (0.77%) | 22.23 | 22.19 - 22.50 | 0.1986 times | Wed 06 May 2026 | 22.20 (0.18%) | 22.16 | 21.90 - 22.25 | 0.378 times | Tue 05 May 2026 | 22.16 (2.55%) | 21.85 | 21.82 - 22.30 | 1.1401 times | Mon 04 May 2026 | 21.61 (17%) | 21.67 | 21.60 - 21.71 | 6.3168 times | Fri 01 May 2026 | 18.47 (0.22%) | 18.51 | 18.37 - 18.55 | 0.2499 times | Thu 30 April 2026 | 18.43 (2.11%) | 18.15 | 18.14 - 18.44 | 0.4367 times | Wed 29 April 2026 | 18.05 (0.06%) | 18.10 | 18.04 - 18.10 | 0.4097 times | Tue 28 April 2026 | 18.04 (0%) | 18.05 | 18.03 - 18.07 | 0.2438 times | Mon 27 April 2026 | 18.04 (0%) | 18.05 | 18.04 - 18.15 | 0.192 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 22.23 and 22.72
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 22.36 (-0.62%) | 22.09 | 22.09 - 22.58 | 0.2089 times | Fri 08 May 2026 | 22.50 (21.82%) | 21.67 | 21.60 - 22.55 | 3.5627 times | Fri 01 May 2026 | 18.47 (2.38%) | 18.05 | 18.03 - 18.55 | 0.6673 times | Fri 24 April 2026 | 18.04 (0.17%) | 18.09 | 18.01 - 18.45 | 0.7758 times | Fri 17 April 2026 | 18.01 (-0.06%) | 18.03 | 18.01 - 18.10 | 1.4859 times | Fri 10 April 2026 | 18.02 (-6.19%) | 19.36 | 18.01 - 19.79 | 1.1514 times | Thu 02 April 2026 | 19.21 (-0.93%) | 19.66 | 17.92 - 20.22 | 0.5435 times | Fri 27 March 2026 | 19.39 (45.13%) | 13.11 | 12.68 - 20.45 | 1.214 times | Fri 20 March 2026 | 13.36 (15.77%) | 11.55 | 11.28 - 14.00 | 0.2977 times | Fri 13 March 2026 | 11.54 (-1.54%) | 11.64 | 11.11 - 11.82 | 0.0928 times | Fri 06 March 2026 | 11.72 (0.51%) | 11.82 | 11.05 - 12.35 | 0.1453 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 20.37 and 24.58
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 21.103333333333 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 22.36 (21.32%) | 18.51 | 18.37 - 22.58 | 0.9342 times | Thu 30 April 2026 | 18.43 (-3.31%) | 19.28 | 18.01 - 20.22 | 1.0011 times | Tue 31 March 2026 | 19.06 (63.46%) | 11.82 | 11.05 - 20.45 | 0.5071 times | Fri 27 February 2026 | 11.66 (-1.02%) | 11.95 | 11.43 - 12.95 | 0.1346 times | Fri 30 January 2026 | 11.78 (29.88%) | 9.16 | 9.11 - 12.54 | 0.192 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.4273 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.637 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.9409 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.2031 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 1.0227 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.9319 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 15.74 and 29.21
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 18.016666666667 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 31.49 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 22.36 (146.53%) | 9.16 | 9.11 - 22.58 | 0.0401 times | Wed 31 December 2025 | 9.07 (942.53%) | 0.88 | 0.51 - 10.42 | 0.2309 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.6099 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.3057 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6591 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.9086 times | Thu 31 December 2020 | 0.36 (-71.2%) | 1.30 | 0.33 - 1.71 | 1.142 times | Tue 31 December 2019 | 1.25 (-65.37%) | 3.57 | 0.68 - 5.76 | 0.9259 times | Mon 31 December 2018 | 3.61 (0%) | 7.85 | 3.37 - 7.85 | 0.1778 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssertioTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssertioTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssertioTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssertioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 20.19 |
| 20 day DMA | 19.33 |
| 35 day DMA | 18.89 |
| 50 day DMA | 16.83 |
| 100 day DMA | 13.16 |
| 150 day DMA | 9.04 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.78 | 21.42 |
| 12 day EMA | 20.75 | 20.46 | 20.09 |
| 20 day EMA | 19.84 | 19.58 | 19.27 |
| 35 day EMA | 18.22 | 17.98 | 17.71 |
| 50 day EMA | 16.97 | 16.75 | 16.52 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.17 | 21.36 |
| 12 day SMA | 20.19 | 19.83 | 19.46 |
| 20 day SMA | 19.33 | 19.11 | 18.89 |
| 35 day SMA | 18.89 | 18.64 | 18.39 |
| 50 day SMA | 16.83 | 16.62 | 16.41 |
| 100 day SMA | 13.16 | 12.94 | 12.73 |
| 150 day SMA | 9.04 | 8.9 | 8.75 |
| 200 day SMA | 6.98 | 6.87 | 6.76 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
