Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASRT
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 11.86 and 12.4
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.966666666667 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 12.51 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.06 (1.6%) | 11.83 | 11.65 - 12.19 | 0.5568 times | Wed 18 February 2026 | 11.87 (-1.49%) | 12.02 | 11.70 - 12.19 | 0.348 times | Tue 17 February 2026 | 12.05 (-2.67%) | 12.23 | 11.82 - 12.34 | 0.714 times | Fri 13 February 2026 | 12.38 (0%) | 12.34 | 11.95 - 12.53 | 1.2012 times | Fri 13 February 2026 | 12.38 (1.39%) | 12.34 | 11.95 - 12.53 | 1.2012 times | Thu 12 February 2026 | 12.21 (2.18%) | 12.02 | 11.56 - 12.30 | 0.9963 times | Wed 11 February 2026 | 11.95 (2.31%) | 11.63 | 11.60 - 11.99 | 0.3795 times | Tue 10 February 2026 | 11.68 (-2.83%) | 12.13 | 11.43 - 12.31 | 1.8636 times | Mon 09 February 2026 | 12.02 (-5.65%) | 12.63 | 11.92 - 12.75 | 1.3539 times | Fri 06 February 2026 | 12.74 (9.64%) | 11.69 | 11.61 - 12.95 | 1.3854 times | Thu 05 February 2026 | 11.62 (-1.94%) | 11.65 | 11.43 - 11.86 | 1.574 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 11.51 and 12.2
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.06 (-2.58%) | 12.23 | 11.65 - 12.34 | 0.1476 times | Fri 13 February 2026 | 12.38 (0%) | 12.34 | 11.95 - 12.53 | 0.1096 times | Fri 13 February 2026 | 12.38 (-2.83%) | 12.63 | 11.43 - 12.75 | 0.5285 times | Fri 06 February 2026 | 12.74 (8.15%) | 11.95 | 11.43 - 12.95 | 0.4693 times | Fri 30 January 2026 | 11.78 (2.35%) | 11.60 | 11.08 - 12.54 | 0.4661 times | Fri 23 January 2026 | 11.51 (0.26%) | 11.41 | 11.04 - 12.29 | 0.3668 times | Fri 16 January 2026 | 11.48 (24.92%) | 9.29 | 9.19 - 11.62 | 0.6954 times | Fri 09 January 2026 | 9.19 (0.55%) | 9.26 | 9.11 - 9.87 | 0.4984 times | Fri 02 January 2026 | 9.14 (-8.05%) | 9.95 | 8.61 - 10.13 | 1.114 times | Fri 26 December 2025 | 9.94 (1280.56%) | 0.73 | 0.61 - 10.42 | 5.6044 times | Fri 19 December 2025 | 0.72 (-5.26%) | 0.76 | 0.70 - 0.76 | 2.9898 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 11.75 and 13.27
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.06 (2.38%) | 11.95 | 11.43 - 12.95 | 0.1082 times | Fri 30 January 2026 | 11.78 (29.88%) | 9.16 | 9.11 - 12.54 | 0.1805 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.3417 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.4787 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.9276 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.1309 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 1.0602 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.8759 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.8367 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 1.0597 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 1.2984 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 10.59 and 14.43
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 11.373333333333 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.06 (32.97%) | 9.16 | 9.11 - 12.95 | 0.0044 times | Wed 31 December 2025 | 9.07 (942.53%) | 0.88 | 0.51 - 10.42 | 0.2348 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.6156 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.3287 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.699 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.8897 times | Thu 31 December 2020 | 0.36 (-71.2%) | 1.30 | 0.33 - 1.71 | 1.1329 times | Tue 31 December 2019 | 1.25 (-65.37%) | 3.57 | 0.68 - 5.76 | 0.9185 times | Mon 31 December 2018 | 3.61 (0%) | 7.85 | 3.37 - 7.85 | 0.1763 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.17
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AssertioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssertioTherapeutics in short term but the sell signal is initial and weak.
AssertioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssertioTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssertioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and AssertioTherapeutics ASRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.22 |
| 50 day DMA | 8.6 |
| 100 day DMA | 4.7 |
| 150 day DMA | 3.4 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.07 | 12.17 |
| 12 day EMA | 12 | 11.99 | 12.01 |
| 20 day EMA | 11.59 | 11.54 | 11.51 |
| 35 day EMA | 9.96 | 9.84 | 9.72 |
| 50 day EMA | 8.31 | 8.16 | 8.01 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.18 | 12.19 |
| 12 day SMA | 12.07 | 12.06 | 12.09 |
| 20 day SMA | 12.01 | 11.99 | 11.97 |
| 35 day SMA | 11.22 | 11.14 | 11.07 |
| 50 day SMA | 8.6 | 8.38 | 8.16 |
| 100 day SMA | 4.7 | 4.59 | 4.48 |
| 150 day SMA | 3.4 | 3.33 | 3.25 |
| 200 day SMA | 2.72 | 2.66 | 2.6 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
