ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASRT Historical charts - Assertio Therapeutics, Inc.

Historical charts for Stock ASRT - Share Assertio Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 22.33
  • 12Day Average: 20.54
  • 20Day Average: 19.54
  • 50Day Average: 17.04
  • 100Day Average: 13.49
  • 150Day Average: 9.26

ASRT Indicators & signals

Indicator MACD (12,26,9)

20.99, 19.49, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

51.35, 51.85, 16.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 22.36 22.09 to 22.58 -0.62% 0.48 times
08 Fri May 2026 22.50 22.39 to 22.55 0.58% 0.15 times
07 Thu May 2026 22.37 22.19 to 22.50 0.77% 0.2 times
06 Wed May 2026 22.20 21.90 to 22.25 0% 0.38 times
06 Wed May 2026 22.20 21.90 to 22.25 0.18% 0.38 times
05 Tue May 2026 22.16 21.82 to 22.30 2.55% 1.15 times
04 Mon May 2026 21.61 21.60 to 21.71 17% 6.38 times
01 Fri May 2026 18.47 18.37 to 18.55 0.22% 0.25 times
30 Thu Apr 2026 18.43 18.14 to 18.44 2.11% 0.44 times
29 Wed Apr 2026 18.05 18.04 to 18.10 0.06% 0.41 times
28 Tue Apr 2026 18.04 18.03 to 18.07 0% 0.25 times
27 Mon Apr 2026 18.04 18.04 to 18.15 0% 0.19 times

Technical analysis forecast of ASRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASRT ASRT at this time. Stock is rising and might rise more.

It appears as if ASRT ASRT gave a large move recently.

Stock of ASRT (ASRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASRT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASRT stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 20.07 as target. However if you take a buy trade in ASRT, then use 22 as stoploss and 24.4 as target.

Tomorrow's movement Prediction of ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASRT Historical charts - Share Assertio Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASRT Historical charts - Share Assertio Therapeutics, Inc.

 

Back to top