ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASRT Historical charts - Assertio Therapeutics, Inc.

Historical charts for Stock ASRT - Share Assertio Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.54
  • 12Day Average: 1.5
  • 20Day Average: 1.21
  • 50Day Average: 0.95
  • 100Day Average: 0.9
  • 150Day Average: 0.82

ASRT Indicators & signals

Indicator MACD (12,26,9)

2.15, 1.43, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

97.33, 96.1, 1.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 96
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 9.94 9.50 to 10.42 1406.06% 0.3 times
24 Wed Dec 2025 0.66 0.61 to 0.67 0% 2 times
23 Tue Dec 2025 0.66 0.64 to 0.69 -9.59% 3.12 times
22 Mon Dec 2025 0.73 0.71 to 0.74 1.39% 0.84 times
19 Fri Dec 2025 0.72 0.70 to 0.75 1.41% 1.06 times
18 Thu Dec 2025 0.71 0.70 to 0.75 -4.05% 0.72 times
17 Wed Dec 2025 0.74 0.72 to 0.75 1.37% 0.59 times
16 Tue Dec 2025 0.73 0.72 to 0.75 -1.35% 0.33 times
15 Mon Dec 2025 0.74 0.73 to 0.76 -2.63% 0.64 times
12 Fri Dec 2025 0.76 0.76 to 0.79 -3.8% 0.46 times
11 Thu Dec 2025 0.79 0.77 to 0.80 1.28% 0.24 times
10 Wed Dec 2025 0.78 0.77 to 0.80 -1.27% 0.53 times

Technical analysis forecast of ASRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASRT ASRT at this time. Stock is rising and might rise more.

It appears as if ASRT ASRT gave a large move recently.

Stock of ASRT (ASRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ASRT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6, for a target of 3.6 or 1.62

Tomorrow's movement Prediction of ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ASRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.74

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASRT Historical charts - Share Assertio Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASRT Historical charts - Share Assertio Therapeutics, Inc.

 

Back to top