NASDAQ Assertio Therapeutics, Inc. ASRT All indicator, Assertio Therapeutics, Inc. ASRT indicators All technical analysis, Assertio Therapeutics, Inc. ASRT indicators All free charts, Assertio Therapeutics, Inc. ASRT indicators All historical values NASDAQ

Stock ASRT - Share Assertio Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.77
Daily Resistance: 0.81
5 Day DMA Moving Average is 0.78
20 Day DMA Moving Average is 0.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.28%	0.75	0.79	0.79	0.75	0.25 times
Mon 08 Dec 2025	1.3%	0.78	0.78	0.79	0.76	0.33 times
Fri 05 Dec 2025	-1.28%	0.77	0.77	0.79	0.76	0.28 times
Thu 04 Dec 2025	0%	0.77	0.78	0.79	0.74	0.43 times
Wed 03 Dec 2025	2.63%	0.76	0.78	0.78	0.74	0.22 times
Tue 02 Dec 2025	-2.56%	0.77	0.76	0.79	0.75	0.32 times
Mon 01 Dec 2025	5.41%	0.72	0.78	0.78	0.72	0.57 times
Fri 28 Nov 2025	2.78%	0.71	0.74	0.74	0.71	0.16 times
Wed 26 Nov 2025	0%	0.71	0.72	0.73	0.70	0.4 times
Tue 25 Nov 2025	1.41%	0.71	0.72	0.72	0.65	0.57 times

Volume is calculated using 10 day average volume

NASDAQ Assertio Therapeutics, Inc. ASRT All indicator, Assertio Therapeutics, Inc. ASRT indicators All technical analysis, Assertio Therapeutics, Inc. ASRT indicators All free charts, Assertio Therapeutics, Inc. ASRT indicators All historical values NASDAQ

Below are charts of NASDAQ Assertio Therapeutics, Inc. ASRT All indicator, Assertio Therapeutics, Inc. ASRT indicators All technical analysis, Assertio Therapeutics, Inc. ASRT indicators All free charts, Assertio Therapeutics, Inc. ASRT indicators All historical values NASDAQ

Assertio Therapeutics, Inc. ASRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Assertio Therapeutics, Inc. ASRT ADX is: 67, 63, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Assertio Therapeutics, Inc. ASRT are:

ADX	+DY	-DY
66.7	62.5	12.5
66.7	62.5	12.5
66.7	62.5	12.5
66.7	62.5	12.5
66.7	62.5	12.5
66.7	62.5	12.5
66.7	62.5	12.5
66.7	62.5	12.5
66.7	62.5	12.5
66.7	62.5	12.5

ADX charts for Assertio Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Assertio Therapeutics, Inc. ASRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Assertio Therapeutics, Inc. is 0.77

50 day MA of Assertio Therapeutics, Inc. is 0.8

100 day MA of Assertio Therapeutics, Inc. is 0.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Assertio Therapeutics, Inc. ASRT is downtrend

Historical Moving averages values of Assertio Therapeutics, Inc. ASRT are:

Price	20 day	50 day	100 day
0.79	0.77	0.8	0.8
0.78	0.77	0.8	0.8
0.77	0.77	0.81	0.8
0.78	0.77	0.81	0.8
0.78	0.77	0.81	0.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Assertio Therapeutics, Inc. ASRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assertio Therapeutics, Inc. ASRT is: 303030 M

Current day volume is 0.818 times compared to averaged volume Assertio Therapeutics, Inc. has

Historical price to volume measure of Assertio Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.79	1.28%	5.33%	0.818 times
0.78	1.3%	0%	1.079 times
0.77	-1.28%	0%	0.898 times
0.78	0%	1.3%	1.396 times
0.78	2.63%	2.63%	0.721 times
0.76	-2.56%	-1.3%	1.039 times
0.78	5.41%	8.33%	1.826 times
0.74	2.78%	4.23%	0.507 times
0.72	0%	1.41%	1.305 times
0.72	1.41%	1.41%	1.828 times

Price to volume Charts of Assertio Therapeutics, Inc. ASRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Assertio Therapeutics, Inc. ASRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Assertio Therapeutics, Inc. ASRT is: 0.77 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Assertio Therapeutics, Inc. ASRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.79	0.77	0.05	0.87	0.67
0.78	0.77	0.05	0.87	0.67
0.77	0.77	0.05	0.87	0.67
0.78	0.77	0.05	0.87	0.67
0.78	0.77	0.05	0.87	0.67

Bollinger Bands charts for Assertio Therapeutics, Inc. ASRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Assertio Therapeutics, Inc. ASRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Assertio Therapeutics, Inc. ASRT

14 day Assertio Therapeutics, Inc. ASRT RSI is: 55.29

According to RSI indicator, Selling is dominating the stock of Assertio Therapeutics, Inc. ASRT

Historical values of RSI indicator for Assertio Therapeutics, Inc. are as follows in descending order:

55.29 56.48 57.7 56.67 56.67 57.32 57.04 56.54 57.2 57.2 58.45 57.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Assertio Therapeutics, Inc. ASRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Assertio Therapeutics, Inc. ASRT

12,26,9 day Assertio Therapeutics, Inc. ASRT MACD is: 0.76, 0.78, -0.02

According to MACD indicator, Prices of Assertio Therapeutics, Inc. ASRT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Assertio Therapeutics, Inc. ASRT are:

0.76, 0.78, -0.02
0.75, 0.78, -0.03
0.75, 0.78, -0.03
0.75, 0.78, -0.03
0.75, 0.78, -0.03
0.75, 0.78, -0.03
0.75, 0.78, -0.03
0.75, 0.78, -0.03
0.75, 0.78, -0.03
0.75, 0.78, -0.03

MACD charts of Assertio Therapeutics, Inc. ASRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Assertio Therapeutics, Inc. ASRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Assertio Therapeutics, Inc. ASRT CCI is: 81

According to CCI indicator, Assertio Therapeutics, Inc. ASRT is in positive territory which means that buying is dominating the stock

Historical CCI values of Assertio Therapeutics, Inc. ASRT are:

81 81 71 62 53 53 35 -48 -85 -140

CCI charts of Assertio Therapeutics, Inc. ASRT are below. Second charts towards left.

Assertio Therapeutics, Inc. ASRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Assertio Therapeutics, Inc. ASRT Stochastics is: 93

According to Stochastics indicator, Buying is coming in Assertio Therapeutics, Inc.

Assertio Therapeutics, Inc. ASRT is closing near its highest highs

Historical Stochastics values of Assertio Therapeutics, Inc. ASRT are:

93 93 93 93 93 93 93 93 93 93

Assertio Therapeutics, Inc. ASRT Stochastics charts are below. Third charts to the left, at the bottom