Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASRT
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 11.37 and 12.62
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.673333333333 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.92 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.69 (1.83%) | 11.41 | 11.04 - 12.29 | 1.4793 times | Fri 16 January 2026 | 11.48 (3.14%) | 11.13 | 10.70 - 11.62 | 1.9038 times | Thu 15 January 2026 | 11.13 (9.44%) | 10.21 | 10.01 - 11.18 | 0.8539 times | Wed 14 January 2026 | 10.17 (-1.64%) | 10.39 | 9.91 - 10.39 | 0.7064 times | Tue 13 January 2026 | 10.34 (10.94%) | 9.36 | 9.26 - 10.39 | 1.125 times | Mon 12 January 2026 | 9.32 (1.41%) | 9.29 | 9.19 - 9.39 | 0.9552 times | Fri 09 January 2026 | 9.19 (-1.29%) | 9.31 | 9.11 - 9.50 | 1.396 times | Thu 08 January 2026 | 9.31 (-1.27%) | 9.43 | 9.25 - 9.45 | 0.4017 times | Wed 07 January 2026 | 9.43 (-1.05%) | 9.55 | 9.26 - 9.87 | 0.7429 times | Tue 06 January 2026 | 9.53 (-1.04%) | 9.56 | 9.40 - 9.76 | 0.4359 times | Mon 05 January 2026 | 9.63 (5.36%) | 9.26 | 9.22 - 9.87 | 0.9976 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 11.37 and 12.62
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.69 (1.83%) | 11.41 | 11.04 - 12.29 | 0.0704 times | Fri 16 January 2026 | 11.48 (24.92%) | 9.29 | 9.19 - 11.62 | 0.264 times | Fri 09 January 2026 | 9.19 (0.55%) | 9.26 | 9.11 - 9.87 | 0.1892 times | Fri 02 January 2026 | 9.14 (-8.05%) | 9.95 | 8.61 - 10.13 | 0.4229 times | Fri 26 December 2025 | 9.94 (1280.56%) | 0.73 | 0.61 - 10.42 | 2.1277 times | Fri 19 December 2025 | 0.72 (-5.26%) | 0.76 | 0.70 - 0.76 | 1.1351 times | Fri 12 December 2025 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.80 | 0.8628 times | Fri 05 December 2025 | 0.77 (4.05%) | 0.72 | 0.72 - 0.79 | 1.3852 times | Fri 28 November 2025 | 0.74 (2.78%) | 0.71 | 0.65 - 0.74 | 1.153 times | Fri 21 November 2025 | 0.72 (-8.86%) | 0.78 | 0.71 - 0.79 | 2.3896 times | Fri 14 November 2025 | 0.79 (3.95%) | 0.77 | 0.75 - 0.95 | 6.4645 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 10.4 and 13.58
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.69 (28.89%) | 9.16 | 9.11 - 12.29 | 0.112 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.205 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.2262 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.8331 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.0157 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 0.9522 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.7867 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.7514 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 0.9517 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 1.1661 times | Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 1.3662 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 10.4 and 13.58
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 11.03 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.69 (28.89%) | 9.16 | 9.11 - 12.29 | 0.0019 times | Wed 31 December 2025 | 9.07 (942.53%) | 0.88 | 0.51 - 10.42 | 0.2348 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.6158 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.3291 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6992 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.8908 times | Thu 31 December 2020 | 0.36 (-71.2%) | 1.30 | 0.33 - 1.71 | 1.1332 times | Tue 31 December 2019 | 1.25 (-65.37%) | 3.57 | 0.68 - 5.76 | 0.9188 times | Mon 31 December 2018 | 3.61 (0%) | 7.85 | 3.37 - 7.85 | 0.1764 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 4 points
Upper Bollinger band is at 16 and lower is at 1, while middle bands are at 5 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssertioTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssertioTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssertioTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssertioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.03 |
| 20 day DMA | 8.04 |
| 35 day DMA | 4.92 |
| 50 day DMA | 3.68 |
| 100 day DMA | 2.26 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.65 | 10.23 |
| 12 day EMA | 9.74 | 9.38 | 9 |
| 20 day EMA | 8.29 | 7.93 | 7.56 |
| 35 day EMA | 6.33 | 6.01 | 5.69 |
| 50 day EMA | 4.17 | 3.86 | 3.55 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.49 | 10.03 |
| 12 day SMA | 10.03 | 9.81 | 9.62 |
| 20 day SMA | 8.04 | 7.49 | 6.96 |
| 35 day SMA | 4.92 | 4.61 | 4.3 |
| 50 day SMA | 3.68 | 3.46 | 3.24 |
| 100 day SMA | 2.26 | 2.15 | 2.04 |
| 150 day SMA | 1.74 | 1.67 | 1.6 |
| 200 day SMA | 1.47 | 1.41 | 1.36 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
