Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASRT
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 8.52 and 9.16
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.9766666666667 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.62 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.07 (-1.41%) | 9.13 | 8.61 - 9.25 | 0.5178 times | Tue 30 December 2025 | 9.20 (-3.46%) | 9.52 | 8.86 - 9.52 | 0.3073 times | Mon 29 December 2025 | 9.53 (-4.12%) | 9.95 | 9.24 - 10.13 | 0.368 times | Fri 26 December 2025 | 9.94 (1406.06%) | 9.68 | 9.50 - 10.42 | 0.3038 times | Wed 24 December 2025 | 0.66 (0%) | 0.67 | 0.61 - 0.67 | 2.0378 times | Tue 23 December 2025 | 0.66 (-9.59%) | 0.66 | 0.64 - 0.69 | 3.1878 times | Mon 22 December 2025 | 0.73 (1.39%) | 0.73 | 0.71 - 0.74 | 0.8574 times | Fri 19 December 2025 | 0.72 (1.41%) | 0.70 | 0.70 - 0.75 | 1.084 times | Thu 18 December 2025 | 0.71 (-4.05%) | 0.73 | 0.70 - 0.75 | 0.7302 times | Wed 17 December 2025 | 0.74 (1.37%) | 0.73 | 0.72 - 0.75 | 0.6058 times | Tue 16 December 2025 | 0.73 (-1.35%) | 0.73 | 0.72 - 0.75 | 0.3351 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 8.08 and 9.6
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.07 (-8.75%) | 9.95 | 8.61 - 10.13 | 0.2336 times | Fri 26 December 2025 | 9.94 (1280.56%) | 0.73 | 0.61 - 10.42 | 1.2505 times | Fri 19 December 2025 | 0.72 (-5.26%) | 0.76 | 0.70 - 0.76 | 0.6671 times | Fri 12 December 2025 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.80 | 0.5071 times | Fri 05 December 2025 | 0.77 (4.05%) | 0.72 | 0.72 - 0.79 | 0.8142 times | Fri 28 November 2025 | 0.74 (2.78%) | 0.71 | 0.65 - 0.74 | 0.6777 times | Fri 21 November 2025 | 0.72 (-8.86%) | 0.78 | 0.71 - 0.79 | 1.4045 times | Fri 14 November 2025 | 0.79 (3.95%) | 0.77 | 0.75 - 0.95 | 3.7995 times | Fri 07 November 2025 | 0.76 (2.7%) | 0.72 | 0.71 - 0.77 | 0.5338 times | Fri 31 October 2025 | 0.74 (0%) | 0.74 | 0.73 - 0.76 | 0.1119 times | Fri 31 October 2025 | 0.74 (-9.76%) | 0.81 | 0.73 - 0.82 | 0.6205 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 4.84 and 14.65
| Monthly Target 1 | -3.11 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.0707 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 1.9781 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.7403 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 0.9025 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 0.8461 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.699 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.6677 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 0.8457 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 1.0362 times | Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 1.2139 times | Fri 28 February 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.88 | 0.8448 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 4.79 and 14.7
| Yearly Target 1 | -3.24 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 6.6666666666667 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.07 (942.53%) | 0.88 | 0.51 - 10.42 | 0.2088 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.5475 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.1816 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6216 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.4592 times | Thu 31 December 2020 | 0.36 (-71.2%) | 1.30 | 0.33 - 1.71 | 1.0075 times | Tue 31 December 2019 | 1.25 (-65.37%) | 3.57 | 0.68 - 5.76 | 0.8168 times | Mon 31 December 2018 | 3.61 (0%) | 7.85 | 3.37 - 7.85 | 0.1568 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 4 points
Upper Bollinger band is at 10 and lower is at -4, while middle bands are at -0 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AssertioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssertioTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssertioTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssertioTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssertioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 3.62 |
| 20 day DMA | 2.48 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.15 |
| 150 day DMA | 0.99 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 6.86 | 5.69 |
| 12 day EMA | 4.95 | 4.2 | 3.29 |
| 20 day EMA | 3.6 | 3.02 | 2.37 |
| 35 day EMA | 2.53 | 2.15 | 1.73 |
| 50 day EMA | 2.05 | 1.76 | 1.46 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 6 | 4.3 |
| 12 day SMA | 3.62 | 2.93 | 2.23 |
| 20 day SMA | 2.48 | 2.07 | 1.65 |
| 35 day SMA | 1.75 | 1.51 | 1.27 |
| 50 day SMA | 1.46 | 1.29 | 1.12 |
| 100 day SMA | 1.15 | 1.07 | 0.98 |
| 150 day SMA | 0.99 | 0.94 | 0.88 |
| 200 day SMA | 0.91 | 0.87 | 0.82 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
