NASDAQ Assembly Biosciences, Inc. ASMB MACD indicator, Assembly Biosciences, Inc. ASMB indicators MACD technical analysis, Assembly Biosciences, Inc. ASMB indicators MACD free charts, Assembly Biosciences, Inc. ASMB indicators MACD historical values NASDAQ

Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 32.59
Daily Resistance: 33.7
5 Day DMA Moving Average is 34.36
20 Day DMA Moving Average is 34.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.12%	33.75	33.62	33.78	32.67	6.49 times
Wed 24 Dec 2025	3.88%	32.94	34.00	34.03	32.36	5.35 times
Tue 23 Dec 2025	-9.54%	36.00	32.73	36.50	31.51	13.8 times
Mon 22 Dec 2025	2.61%	35.65	36.18	38.99	35.03	44.22 times
Fri 19 Dec 2025	9%	32.50	35.26	35.26	32.35	20.77 times
Thu 18 Dec 2025	-0.71%	32.81	32.35	33.00	32.25	13.22 times
Wed 17 Dec 2025	-2.75%	33.60	32.58	33.79	32.26	6.46 times
Tue 16 Dec 2025	-3.18%	34.25	33.50	34.89	33.50	11.73 times
Mon 15 Dec 2025	-4.16%	36.43	34.60	36.43	34.22	4.28 times
Fri 12 Dec 2025	0.61%	35.82	36.10	36.92	35.25	13.77 times

Volume is calculated using 10 day average volume

NASDAQ Assembly Biosciences, Inc. ASMB MACD indicator, Assembly Biosciences, Inc. ASMB indicators MACD technical analysis, Assembly Biosciences, Inc. ASMB indicators MACD free charts, Assembly Biosciences, Inc. ASMB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Assembly Biosciences, Inc. ASMB MACD indicator, Assembly Biosciences, Inc. ASMB indicators MACD technical analysis, Assembly Biosciences, Inc. ASMB indicators MACD free charts, Assembly Biosciences, Inc. ASMB indicators MACD historical values NASDAQ

Assembly Biosciences, Inc. ASMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Assembly Biosciences, Inc. ASMB

12,26,9 day Assembly Biosciences, Inc. ASMB MACD is: 34.29, 34.34, -0.050000000000004

According to MACD indicator, Prices of Assembly Biosciences, Inc. ASMB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Assembly Biosciences, Inc. ASMB are:

34.29, 34.34, -0.050000000000004
34.41, 34.4, 0.009999999999998
34.49, 34.43, 0.060000000000002
34.81, 34.57, 0.24
34.56, 34.44, 0.12
34.43, 34.37, 0.060000000000002
34.81, 34.53, 0.28
35.21, 34.69, 0.52
35.52, 34.78, 0.74
35.69, 34.79, 0.9

MACD charts of Assembly Biosciences, Inc. ASMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.