NASDAQ Assembly Biosciences, Inc. ASMB MA indicator, Assembly Biosciences, Inc. ASMB indicators MA technical analysis, Assembly Biosciences, Inc. ASMB indicators MA free charts, Assembly Biosciences, Inc. ASMB indicators MA historical values NASDAQ

Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 28.68
Daily Resistance: 29.86
5 Day DMA Moving Average is 30.77
20 Day DMA Moving Average is 32.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.81%	30.06	29.37	30.34	29.16	6.82 times
Thu 15 Jan 2026	-6.65%	32.31	29.91	32.31	29.78	4.3 times
Wed 14 Jan 2026	1.39%	31.29	32.04	32.05	31.10	1.89 times
Tue 13 Jan 2026	2.17%	30.96	31.60	31.62	30.36	3.49 times
Mon 12 Jan 2026	-2.55%	31.56	30.93	31.90	30.18	5.2 times
Fri 09 Jan 2026	0.57%	31.66	31.74	33.71	31.26	5.75 times
Thu 08 Jan 2026	0.54%	31.07	31.56	31.58	29.31	8.68 times
Wed 07 Jan 2026	2.65%	30.66	31.39	31.55	30.19	8.69 times
Tue 06 Jan 2026	-5.35%	32.24	30.58	32.95	30.40	4.83 times
Mon 05 Jan 2026	-4.27%	33.71	32.31	33.71	32.23	7.13 times

Volume is calculated using 10 day average volume

NASDAQ Assembly Biosciences, Inc. ASMB MA indicator, Assembly Biosciences, Inc. ASMB indicators MA technical analysis, Assembly Biosciences, Inc. ASMB indicators MA free charts, Assembly Biosciences, Inc. ASMB indicators MA historical values NASDAQ

Below are charts of NASDAQ Assembly Biosciences, Inc. ASMB MA indicator, Assembly Biosciences, Inc. ASMB indicators MA technical analysis, Assembly Biosciences, Inc. ASMB indicators MA free charts, Assembly Biosciences, Inc. ASMB indicators MA historical values NASDAQ

Assembly Biosciences, Inc. ASMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Assembly Biosciences, Inc. is 32.44

50 day MA of Assembly Biosciences, Inc. is 34.1

100 day MA of Assembly Biosciences, Inc. is 30.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Assembly Biosciences, Inc. ASMB is downtrend

Historical Moving averages values of Assembly Biosciences, Inc. ASMB are:

Price	20 day	50 day	100 day
29.37	32.44	34.1	30.01
29.91	32.6	34.14	29.98
32.04	32.78	34.17	29.94
31.60	32.91	34.15	29.89
30.93	33.13	34.12	29.84

Moving averages charts of $comp $sb are below. First chart to the right hand side