Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 51.83 and 55.09
| Intraday Target 1 | 51.15 |
| Intraday Target 2 | 52.51 |
| Intraday Target 3 | 54.406666666667 |
| Intraday Target 4 | 55.77 |
| Intraday Target 5 | 57.67 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.88 (-3.48%) | 55.24 | 53.04 - 56.30 | 1.1971 times | Thu 26 March 2026 | 55.82 (-2.09%) | 56.30 | 55.25 - 57.62 | 1.2535 times | Wed 25 March 2026 | 57.01 (2.76%) | 55.77 | 55.17 - 57.52 | 1.5401 times | Tue 24 March 2026 | 55.48 (3.12%) | 52.98 | 52.40 - 55.67 | 1.0322 times | Mon 23 March 2026 | 53.80 (5.93%) | 52.27 | 51.63 - 55.00 | 1.1913 times | Fri 20 March 2026 | 50.79 (-3.07%) | 52.09 | 49.89 - 52.58 | 0.5059 times | Thu 19 March 2026 | 52.40 (-0.21%) | 51.44 | 50.88 - 53.75 | 0.6337 times | Tue 17 March 2026 | 52.51 (2.62%) | 51.29 | 51.10 - 52.71 | 1.1049 times | Mon 16 March 2026 | 51.17 (3.44%) | 50.18 | 50.15 - 51.66 | 0.816 times | Fri 13 March 2026 | 49.47 (0.96%) | 49.33 | 48.28 - 50.64 | 0.7254 times | Thu 12 March 2026 | 49.00 (-2.14%) | 48.99 | 48.00 - 50.16 | 0.6841 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 52.76 and 58.75
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 54.376666666667 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.5217 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.7494 times | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 51.54 | 1.0438 times | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 0.9732 times | Fri 27 February 2026 | 54.59 (3.39%) | 52.72 | 50.23 - 55.99 | 0.9344 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.7609 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.1935 times | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.2359 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 1.9941 times | Fri 30 January 2026 | 40.15 (2.92%) | 39.00 | 38.50 - 40.65 | 0.593 times | Fri 23 January 2026 | 39.01 (-5.02%) | 40.82 | 38.29 - 42.82 | 0.7025 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 49.56 and 61.95
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 52.243333333333 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.88 (-1.3%) | 53.52 | 45.23 - 57.62 | 0.9092 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0853 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6348 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0438 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0115 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9692 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2189 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2094 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1519 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.766 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 0.9847 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 45.18 and 66.33
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 49.323333333333 |
| Yearly Target 4 | 62.18 |
| Yearly Target 5 | 70.47 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.88 (44.22%) | 37.56 | 36.47 - 57.62 | 0.439 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.9286 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.1158 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8808 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.9175 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.8452 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 1.0764 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.2322 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.7603 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.8042 times | Fri 30 December 2016 | 29.30 (0%) | 29.85 | 16.80 - 35.69 | 1.0901 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
PhibroAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhibroAnimal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhibroAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 52.62 |
| 20 day DMA | 52.07 |
| 35 day DMA | 52.12 |
| 50 day DMA | 48.82 |
| 100 day DMA | 44.83 |
| 150 day DMA | 42.85 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.93 | 54.48 |
| 12 day EMA | 53.36 | 53.26 | 52.8 |
| 20 day EMA | 52.44 | 52.29 | 51.92 |
| 35 day EMA | 50.32 | 50.11 | 49.77 |
| 50 day EMA | 48.73 | 48.52 | 48.22 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 54.58 | 53.9 |
| 12 day SMA | 52.62 | 52.33 | 51.74 |
| 20 day SMA | 52.07 | 52.11 | 51.98 |
| 35 day SMA | 52.12 | 52.01 | 51.59 |
| 50 day SMA | 48.82 | 48.54 | 48.23 |
| 100 day SMA | 44.83 | 44.71 | 44.57 |
| 150 day SMA | 42.85 | 42.71 | 42.55 |
| 200 day SMA | 39.18 | 39.03 | 38.88 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
