Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 52.52 and 55.66
| Intraday Target 1 | 52 |
| Intraday Target 2 | 53.04 |
| Intraday Target 3 | 55.136666666667 |
| Intraday Target 4 | 56.18 |
| Intraday Target 5 | 58.28 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.09 (-4.28%) | 56.56 | 54.09 - 57.23 | 0.768 times | Mon 20 April 2026 | 56.51 (-0.98%) | 56.98 | 56.21 - 57.85 | 0.5453 times | Fri 17 April 2026 | 57.07 (5.92%) | 54.99 | 54.50 - 57.48 | 0.6706 times | Thu 16 April 2026 | 53.88 (-2.05%) | 55.09 | 53.46 - 55.60 | 1.0745 times | Wed 15 April 2026 | 55.01 (-6.79%) | 58.13 | 53.71 - 58.83 | 1.5697 times | Tue 14 April 2026 | 59.02 (-0.94%) | 59.58 | 58.64 - 59.90 | 0.8857 times | Mon 13 April 2026 | 59.58 (2.92%) | 57.68 | 57.01 - 60.08 | 1.2586 times | Fri 10 April 2026 | 57.89 (-2.03%) | 59.38 | 57.25 - 59.40 | 0.9232 times | Thu 09 April 2026 | 59.09 (0.73%) | 58.39 | 57.55 - 59.51 | 0.8253 times | Wed 08 April 2026 | 58.66 (5.39%) | 58.48 | 57.80 - 59.68 | 1.4791 times | Tue 07 April 2026 | 55.66 (1.31%) | 54.43 | 54.07 - 55.87 | 0.8945 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 52.21 and 55.97
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 55.343333333333 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.09 (-5.22%) | 56.98 | 54.09 - 57.85 | 0.2898 times | Fri 17 April 2026 | 57.07 (-1.42%) | 57.68 | 53.46 - 60.08 | 1.2048 times | Fri 10 April 2026 | 57.89 (4.27%) | 55.55 | 53.75 - 59.68 | 1.0786 times | Thu 02 April 2026 | 55.52 (3.04%) | 54.81 | 51.69 - 57.60 | 0.9928 times | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.6363 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.8059 times | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 51.54 | 1.1224 times | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 1.0465 times | Fri 27 February 2026 | 54.59 (3.39%) | 52.72 | 50.23 - 55.99 | 1.0048 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.8182 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.208 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 48.7 and 57.09
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 55.286666666667 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.09 (-2.21%) | 55.92 | 51.69 - 60.08 | 0.615 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0075 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0922 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6388 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0504 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0179 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9753 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2266 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2171 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1592 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7709 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 45.28 and 68.89
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 50.213333333333 |
| Yearly Target 4 | 63.96 |
| Yearly Target 5 | 73.82 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.09 (44.78%) | 37.56 | 36.47 - 60.08 | 0.55 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.9062 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.1029 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8706 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.9068 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.8354 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 1.0639 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.2179 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.7515 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.7948 times | Fri 30 December 2016 | 29.30 (0%) | 28.49 | 16.80 - 30.75 | 0.9711 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phibro Animal PAHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhibroAnimal in short term but the sell signal is initial and weak.
PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhibroAnimal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhibroAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.11 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 56.78 |
| 20 day DMA | 56.13 |
| 35 day DMA | 53.92 |
| 50 day DMA | 53.43 |
| 100 day DMA | 46.9 |
| 150 day DMA | 44.82 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 56.48 | 56.46 |
| 12 day EMA | 56.03 | 56.38 | 56.36 |
| 20 day EMA | 55.55 | 55.7 | 55.61 |
| 35 day EMA | 54.48 | 54.5 | 54.38 |
| 50 day EMA | 52.97 | 52.92 | 52.77 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 56.3 | 56.91 |
| 12 day SMA | 56.78 | 56.9 | 56.76 |
| 20 day SMA | 56.13 | 56.11 | 55.83 |
| 35 day SMA | 53.92 | 53.93 | 53.88 |
| 50 day SMA | 53.43 | 53.41 | 53.28 |
| 100 day SMA | 46.9 | 46.79 | 46.64 |
| 150 day SMA | 44.82 | 44.72 | 44.61 |
| 200 day SMA | 41.67 | 41.54 | 41.4 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
