Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 34.4 and 36.03
| Intraday Target 1 | 34.09 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 35.72 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 37.35 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.31 (-2.78%) | 36.32 | 35.11 - 36.74 | 0.9647 times | Fri 21 August 2026 | 36.32 (3.24%) | 35.41 | 35.29 - 36.44 | 2.044 times | Thu 20 August 2026 | 35.18 (-0.73%) | 35.26 | 34.63 - 35.89 | 1.1297 times | Wed 19 August 2026 | 35.44 (2.28%) | 35.00 | 35.00 - 36.12 | 1.027 times | Tue 18 August 2026 | 34.65 (0.06%) | 34.92 | 34.20 - 35.09 | 0.562 times | Mon 17 August 2026 | 34.63 (0.79%) | 34.02 | 33.71 - 34.85 | 0.9615 times | Fri 14 August 2026 | 34.36 (0.88%) | 34.03 | 34.03 - 34.68 | 0.6975 times | Thu 13 August 2026 | 34.06 (0.77%) | 34.22 | 33.83 - 34.66 | 0.8115 times | Wed 12 August 2026 | 33.80 (-0.82%) | 34.04 | 33.30 - 34.99 | 1.1379 times | Tue 11 August 2026 | 34.08 (-0.2%) | 34.42 | 33.74 - 35.15 | 0.6641 times | Mon 10 August 2026 | 34.15 (-0.41%) | 34.15 | 32.88 - 34.89 | 1.0541 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 34.4 and 36.03
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.31 (-2.78%) | 36.32 | 35.11 - 36.74 | 0.1518 times | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 0.9009 times | Fri 14 August 2026 | 34.36 (0.2%) | 34.15 | 32.88 - 35.15 | 0.687 times | Fri 07 August 2026 | 34.29 (-5.62%) | 36.70 | 34.13 - 37.44 | 1.0138 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.1605 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.8448 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.444 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 1.0847 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 1.3924 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 1.3201 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.7774 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 31.82 and 36.38
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 35.21 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.31 (-2.81%) | 36.70 | 32.88 - 37.44 | 0.4789 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9125 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0618 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.6856 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9496 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0384 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0831 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6584 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0827 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0491 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9375 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 15.87 and 47.7
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 41.213333333333 |
| Yearly Target 4 | 54.18 |
| Yearly Target 5 | 73.04 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.31 (-5.49%) | 37.56 | 28.25 - 60.08 | 1.1855 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.7598 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.0235 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8031 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.8241 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.7791 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 1.0074 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.1532 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.7116 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.7526 times | Fri 30 December 2016 | 29.30 (0%) | 19.09 | 17.96 - 30.75 | 0.451 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhibroAnimal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.69 |
| 20 day DMA | 35.38 |
| 35 day DMA | 34.55 |
| 50 day DMA | 33.74 |
| 100 day DMA | 39.25 |
| 150 day DMA | 42.55 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.39 | 34.93 |
| 12 day EMA | 35.12 | 35.08 | 34.85 |
| 20 day EMA | 34.92 | 34.88 | 34.73 |
| 35 day EMA | 34.38 | 34.33 | 34.21 |
| 50 day EMA | 33.75 | 33.69 | 33.58 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.24 | 34.85 |
| 12 day SMA | 34.69 | 34.71 | 34.68 |
| 20 day SMA | 35.38 | 35.38 | 35.26 |
| 35 day SMA | 34.55 | 34.52 | 34.43 |
| 50 day SMA | 33.74 | 33.66 | 33.55 |
| 100 day SMA | 39.25 | 39.45 | 39.62 |
| 150 day SMA | 42.55 | 42.58 | 42.6 |
| 200 day SMA | 42.11 | 42.15 | 42.17 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
