Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 51.83 and 53.07
| Intraday Target 1 | 50.86 |
| Intraday Target 2 | 51.56 |
| Intraday Target 3 | 52.1 |
| Intraday Target 4 | 52.8 |
| Intraday Target 5 | 53.34 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.26 (1.93%) | 51.71 | 51.40 - 52.64 | 0.599 times | Thu 12 February 2026 | 51.27 (-0.49%) | 51.80 | 50.94 - 52.89 | 0.6232 times | Wed 11 February 2026 | 51.52 (-0.43%) | 51.80 | 51.30 - 52.47 | 0.858 times | Tue 10 February 2026 | 51.74 (-0.21%) | 52.00 | 51.10 - 52.40 | 0.8393 times | Mon 09 February 2026 | 51.85 (-2.3%) | 53.04 | 51.39 - 54.26 | 0.9068 times | Fri 06 February 2026 | 53.07 (6.14%) | 50.75 | 50.26 - 56.30 | 1.5701 times | Thu 05 February 2026 | 50.00 (21.95%) | 43.17 | 43.17 - 50.05 | 2.3835 times | Wed 04 February 2026 | 41.00 (-0.75%) | 41.23 | 40.30 - 41.73 | 0.816 times | Tue 03 February 2026 | 41.31 (-1.43%) | 41.90 | 40.56 - 42.84 | 0.8769 times | Mon 02 February 2026 | 41.91 (4.38%) | 40.22 | 39.99 - 41.98 | 0.5271 times | Fri 30 January 2026 | 40.15 (0.65%) | 39.51 | 39.17 - 40.37 | 0.413 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 49.94 and 53.26
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 52.486666666667 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.241 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.0024 times | Fri 30 January 2026 | 40.15 (2.92%) | 39.00 | 38.50 - 40.65 | 0.5955 times | Fri 23 January 2026 | 39.01 (-5.02%) | 40.82 | 38.29 - 42.82 | 0.7054 times | Fri 16 January 2026 | 41.07 (4.13%) | 39.19 | 38.71 - 41.60 | 0.8029 times | Fri 09 January 2026 | 39.44 (5.74%) | 37.18 | 36.76 - 40.43 | 0.7619 times | Fri 02 January 2026 | 37.30 (-2.28%) | 38.19 | 36.47 - 38.49 | 0.724 times | Fri 26 December 2025 | 38.17 (2.47%) | 37.25 | 36.67 - 38.76 | 0.6705 times | Fri 19 December 2025 | 37.25 (-7.22%) | 40.54 | 36.14 - 41.59 | 1.3787 times | Fri 12 December 2025 | 40.15 (2.53%) | 39.70 | 38.22 - 41.62 | 1.1177 times | Fri 05 December 2025 | 39.16 (-6.49%) | 41.77 | 38.27 - 42.25 | 1.1934 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 46.13 and 62.44
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 49.516666666667 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.26 (30.16%) | 40.22 | 39.99 - 56.30 | 0.7078 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6561 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0789 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0454 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0017 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2598 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.25 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1906 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7918 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0178 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7245 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 44.37 and 64.2
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 40.39 |
| Yearly Target 3 | 48.343333333333 |
| Yearly Target 4 | 60.22 |
| Yearly Target 5 | 68.17 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.26 (39.88%) | 37.56 | 36.47 - 56.30 | 0.2253 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.9717 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.1408 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.9005 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.938 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.8641 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 1.1005 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.2597 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.7773 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.8222 times | Fri 30 December 2016 | 29.30 (-2.75%) | 29.70 | 16.80 - 35.69 | 1.1821 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 34, while middle bands are at 40 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 47.16 |
| 20 day DMA | 44.42 |
| 35 day DMA | 42.03 |
| 50 day DMA | 41.32 |
| 100 day DMA | 41.14 |
| 150 day DMA | 38.46 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 50.6 | 50.27 |
| 12 day EMA | 48.23 | 47.5 | 46.82 |
| 20 day EMA | 46.03 | 45.37 | 44.75 |
| 35 day EMA | 43.93 | 43.44 | 42.98 |
| 50 day EMA | 42.43 | 42.03 | 41.65 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.89 | 51.64 |
| 12 day SMA | 47.16 | 46.04 | 45.06 |
| 20 day SMA | 44.42 | 43.81 | 43.24 |
| 35 day SMA | 42.03 | 41.6 | 41.22 |
| 50 day SMA | 41.32 | 41.09 | 40.88 |
| 100 day SMA | 41.14 | 41 | 40.89 |
| 150 day SMA | 38.46 | 38.31 | 38.18 |
| 200 day SMA | 34.92 | 34.75 | 34.58 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
