Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange
Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange
Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 16.96
- Weekly Resistance: 18.13
- 4 Week Moving Average is 18.03
- 12 Week Moving Average is 14.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 May 2024 | -4.96% | 18.62 | 17.63 | 18.62 | 17.45 | 0.905 times |
| Fri 24 May 2024 | 0.82% | 18.34 | 18.55 | 18.70 | 17.92 | 0.689 times |
| Fri 17 May 2024 | 4.84% | 17.99 | 18.40 | 18.61 | 17.58 | 1.131 times |
| Fri 10 May 2024 | 2.81% | 17.15 | 17.55 | 17.89 | 16.06 | 0.402 times |
| Fri 03 May 2024 | 34.09% | 13.60 | 17.07 | 17.20 | 13.34 | 3.358 times |
| Fri 26 Apr 2024 | -4.29% | 13.39 | 12.73 | 13.74 | 12.30 | 0.865 times |
| Fri 19 Apr 2024 | 1.45% | 13.10 | 13.30 | 13.40 | 12.67 | 1.121 times |
| Fri 12 Apr 2024 | 2.34% | 12.87 | 13.11 | 13.27 | 12.71 | 1.05 times |
| Fri 05 Apr 2024 | -0.93% | 12.99 | 12.81 | 13.20 | 12.17 | 1.015 times |
| Thu 28 Mar 2024 | 6.95% | 12.16 | 12.93 | 13.19 | 12.14 | 0.689 times |
Volume is in comparison with previous volume
Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange
These are Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance