Trend of Phibro Animal PAHC TrendLines Phibro Animal Health Corporation PAHC share NASDAQ Stock Exchange

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 39.19
Daily Resistance: 40.85
5 Day Moving Average is 39.63
20 Day Moving Average is 42.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.15%	38.53	39.87	40.17	38.51	22.54%
Tue 09 Dec 2025	-4.49%	40.19	38.28	40.82	38.22	45.89%
Mon 08 Dec 2025	2.35%	39.70	40.08	40.79	39.13	20.72%
Fri 05 Dec 2025	-3.95%	40.66	39.16	40.77	38.27	25.27%
Thu 04 Dec 2025	-1.5%	40.95	40.77	41.89	40.52	11.28%
Wed 03 Dec 2025	1.75%	40.65	41.39	41.94	40.47	3.27%
Tue 02 Dec 2025	-0.2%	41.13	40.68	41.28	39.50	37.22%
Mon 01 Dec 2025	-2.67%	41.77	40.76	42.25	40.58	79.41%
Fri 28 Nov 2025	-3.12%	43.59	41.88	43.95	41.78	-46.16%
Wed 26 Nov 2025	-2.48%	44.34	43.23	44.72	43.07	12.19%

Trend of Phibro Animal Health Corporation PAHC Trend lines on Daily charts, Weekly charts, Monthly charts of Phibro Animal Health Corporation PAHC NASDAQ

Short term trend of Phibro Animal Health Corporation PAHC

Trend of Phibro Animal Health Corporation turned upwards on 10 Dec 2025

Trend of Phibro Animal Health Corporation turned downwards on 09 Dec 2025

Trend of Phibro Animal Health Corporation turned upwards on 08 Dec 2025

Trend of Phibro Animal Health Corporation turned downwards on 05 Dec 2025

Trend of Phibro Animal Health Corporation turned downwards on 04 Dec 2025

Long term trend of Phibro Animal Health Corporation PAHC

Trend of Phibro Animal Health Corporation turned upwards on 10 Dec 2025

Trend of Phibro Animal Health Corporation turned downwards on 09 Dec 2025

Trend of Phibro Animal Health Corporation turned upwards on 08 Dec 2025

Trend of Phibro Animal Health Corporation turned downwards on 05 Dec 2025

Trend of Phibro Animal Health Corporation turned downwards on 04 Dec 2025

Below you can plot Trend Lines on Daily charts of Phibro Animal Health Corporation, or weekly charts of Phibro Animal Health Corporation, or on monthly charts of Phibro Animal Health Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!