PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhibroAnimal

Strong intraday Stock price targets for PhibroAnimal are 21.91 and 22.38

Intraday Target 1	21.57
Intraday Target 2	21.78
Intraday Target 3	22.043333333333
Intraday Target 4	22.25
Intraday Target 5	22.51

Daily price and volume Phibro Animal

Date	Closing	Open	Range	Volume
Thu 30 January 2025	21.98 (0.37%)	21.97	21.84 - 22.31	0.5963 times
Wed 29 January 2025	21.90 (-0.41%)	21.91	21.50 - 22.12	0.7448 times
Tue 28 January 2025	21.99 (-1.35%)	22.31	21.89 - 22.56	1.3725 times
Mon 27 January 2025	22.29 (1.73%)	21.90	21.84 - 22.39	0.8745 times
Fri 24 January 2025	21.91 (0.18%)	21.73	21.21 - 22.15	1.3305 times
Thu 23 January 2025	21.87 (0.51%)	21.66	21.30 - 21.89	1.0185 times
Wed 22 January 2025	21.76 (1.16%)	21.49	21.03 - 21.81	1.5098 times
Tue 21 January 2025	21.51 (3.31%)	20.99	20.73 - 21.63	1.4385 times
Fri 17 January 2025	20.82 (0%)	21.10	20.67 - 21.10	0.5573 times
Fri 17 January 2025	20.82 (-0.53%)	21.10	20.67 - 21.10	0.5573 times
Thu 16 January 2025	20.93 (0.34%)	20.86	20.70 - 21.09	0.7095 times

Daily chart PhibroAnimal

Weekly price and charts PhibroAnimal

Strong weekly Stock price targets for PhibroAnimal PAHC are 21.74 and 22.8

Weekly Target 1	20.95
Weekly Target 2	21.47
Weekly Target 3	22.013333333333
Weekly Target 4	22.53
Weekly Target 5	23.07

Weekly price and volumes for Phibro Animal

Date	Closing	Open	Range	Volume
Thu 30 January 2025	21.98 (0.32%)	21.90	21.50 - 22.56	0.8357 times
Fri 24 January 2025	21.91 (5.24%)	20.99	20.73 - 22.15	1.2338 times
Fri 17 January 2025	20.82 (0%)	21.10	20.67 - 21.10	0.1298 times
Fri 17 January 2025	20.82 (2.71%)	19.82	19.74 - 21.10	0.8778 times
Mon 13 January 2025	20.27 (1.1%)	19.82	19.82 - 20.28	0.1733 times
Fri 10 January 2025	20.05 (-6.66%)	20.59	19.95 - 21.82	0.9206 times
Wed 08 January 2025	21.48 (4.68%)	20.41	20.25 - 21.82	1.1787 times
Fri 03 January 2025	20.52 (-2.52%)	20.91	20.24 - 21.26	0.9012 times
Fri 27 December 2024	21.05 (-2.95%)	21.69	20.88 - 21.95	0.8642 times
Fri 20 December 2024	21.69 (-4.32%)	22.69	21.15 - 23.03	2.885 times
Fri 13 December 2024	22.67 (-4.47%)	23.36	22.61 - 24.42	1.1266 times

weekly chart PhibroAnimal

Monthly price and charts PhibroAnimal

Strong monthly Stock price targets for PhibroAnimal PAHC are 20.86 and 23.68

Monthly Target 1	18.61
Monthly Target 2	20.29
Monthly Target 3	21.426666666667
Monthly Target 4	23.11
Monthly Target 5	24.25

Monthly price and volumes Phibro Animal

Date	Closing	Open	Range	Volume
Thu 30 January 2025	21.98 (4.67%)	21.22	19.74 - 22.56	0.9575 times
Tue 31 December 2024	21.00 (-11.5%)	23.36	20.24 - 24.42	0.9 times
Tue 26 November 2024	23.73 (2.64%)	23.25	22.16 - 25.98	1.1397 times
Thu 31 October 2024	23.12 (2.66%)	22.46	20.86 - 25.11	1.1449 times
Mon 30 September 2024	22.52 (7.24%)	20.73	19.37 - 22.84	1.3015 times
Fri 30 August 2024	21.00 (11.23%)	18.98	16.50 - 22.31	1.1393 times
Wed 31 July 2024	18.88 (12.58%)	16.77	16.28 - 19.55	0.8506 times
Fri 28 June 2024	16.77 (-4.88%)	17.79	16.35 - 17.97	0.7147 times
Fri 31 May 2024	17.63 (5.57%)	16.77	16.06 - 18.70	0.8696 times
Tue 30 April 2024	16.70 (29.16%)	12.99	12.17 - 16.90	0.9824 times
Thu 28 March 2024	12.93 (0%)	13.02	11.99 - 13.92	0.8801 times

monthly chart PhibroAnimal

Indicator Analysis of PhibroAnimal

Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhibroAnimal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhibroAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.

PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phibro Animal PAHC

DMA (daily moving average) of Phibro Animal PAHC

DMA period	DMA value
5 day DMA	22.01
12 day DMA	21.55
20 day DMA	21.19
35 day DMA	21.41
50 day DMA	22.2
100 day DMA	22.34
150 day DMA	21.01
200 day DMA	19.94

EMA (exponential moving average) of Phibro Animal PAHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.92	21.89	21.89
12 day EMA	21.64	21.58	21.52
20 day EMA	21.55	21.5	21.46
35 day EMA	21.89	21.88	21.88
50 day EMA	22.31	22.32	22.34

SMA (simple moving average) of Phibro Animal PAHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.01	21.99	21.96
12 day SMA	21.55	21.41	21.28
20 day SMA	21.19	21.12	21.06
35 day SMA	21.41	21.47	21.5
50 day SMA	22.2	22.27	22.31
100 day SMA	22.34	22.32	22.31
150 day SMA	21.01	20.98	20.95
200 day SMA	19.94	19.9	19.85