Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 50.8 and 52.95
| Intraday Target 1 | 49.01 |
| Intraday Target 2 | 50.43 |
| Intraday Target 3 | 51.16 |
| Intraday Target 4 | 52.58 |
| Intraday Target 5 | 53.31 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.85 (1.51%) | 50.67 | 49.74 - 51.89 | 0.6794 times | Wed 18 February 2026 | 51.08 (-2.31%) | 52.17 | 50.33 - 52.58 | 0.8843 times | Tue 17 February 2026 | 52.29 (0.06%) | 52.26 | 52.15 - 53.97 | 0.7795 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.7649 times | Fri 13 February 2026 | 52.26 (1.93%) | 51.71 | 51.40 - 52.64 | 0.7649 times | Thu 12 February 2026 | 51.27 (-0.49%) | 51.80 | 50.94 - 52.89 | 0.7959 times | Wed 11 February 2026 | 51.52 (-0.43%) | 51.80 | 51.30 - 52.47 | 1.0958 times | Tue 10 February 2026 | 51.74 (-0.21%) | 52.00 | 51.10 - 52.40 | 1.0719 times | Mon 09 February 2026 | 51.85 (-2.3%) | 53.04 | 51.39 - 54.26 | 1.1581 times | Fri 06 February 2026 | 53.07 (6.14%) | 50.75 | 50.26 - 56.30 | 2.0052 times | Thu 05 February 2026 | 50.00 (21.95%) | 43.17 | 43.17 - 50.05 | 3.0441 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 48.68 and 52.91
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 51.853333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.85 (-0.78%) | 52.26 | 49.74 - 53.97 | 0.7176 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.2343 times | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.4965 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.4145 times | Fri 30 January 2026 | 40.15 (2.92%) | 39.00 | 38.50 - 40.65 | 0.718 times | Fri 23 January 2026 | 39.01 (-5.02%) | 40.82 | 38.29 - 42.82 | 0.8506 times | Fri 16 January 2026 | 41.07 (4.13%) | 39.19 | 38.71 - 41.60 | 0.9682 times | Fri 09 January 2026 | 39.44 (5.74%) | 37.18 | 36.76 - 40.43 | 0.9188 times | Fri 02 January 2026 | 37.30 (-2.28%) | 38.19 | 36.47 - 38.49 | 0.873 times | Fri 26 December 2025 | 38.17 (2.47%) | 37.25 | 36.67 - 38.76 | 0.8085 times | Fri 19 December 2025 | 37.25 (-7.22%) | 40.54 | 36.14 - 41.59 | 1.6625 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 45.92 and 62.23
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 49.38 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.85 (29.14%) | 40.22 | 39.99 - 56.30 | 0.8652 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.645 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0606 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0277 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9848 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2385 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2289 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1705 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7784 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0005 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7122 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 44.16 and 63.99
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 48.206666666667 |
| Yearly Target 4 | 59.94 |
| Yearly Target 5 | 68.04 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.85 (38.78%) | 37.56 | 36.47 - 56.30 | 0.253 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.9661 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.1375 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8979 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.9353 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.8617 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 1.0973 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.2561 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.7751 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.8198 times | Fri 30 December 2016 | 29.30 (-2.75%) | 29.70 | 16.80 - 35.69 | 1.1787 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 35, while middle bands are at 41 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhibroAnimal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 50.85 |
| 20 day DMA | 46.51 |
| 35 day DMA | 43.64 |
| 50 day DMA | 42.24 |
| 100 day DMA | 41.68 |
| 150 day DMA | 39.02 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.55 | 51.78 |
| 12 day EMA | 49.98 | 49.64 | 49.38 |
| 20 day EMA | 47.93 | 47.52 | 47.15 |
| 35 day EMA | 45.4 | 45.02 | 44.66 |
| 50 day EMA | 43.06 | 42.7 | 42.36 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 51.83 | 51.92 |
| 12 day SMA | 50.85 | 49.97 | 49.21 |
| 20 day SMA | 46.51 | 46 | 45.54 |
| 35 day SMA | 43.64 | 43.23 | 42.85 |
| 50 day SMA | 42.24 | 42.01 | 41.77 |
| 100 day SMA | 41.68 | 41.55 | 41.42 |
| 150 day SMA | 39.02 | 38.88 | 38.74 |
| 200 day SMA | 35.58 | 35.42 | 35.25 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
