Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 31.96 and 33.51
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 33.146666666667 |
| Intraday Target 4 | 33.87 |
| Intraday Target 5 | 34.7 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.05 (-0.78%) | 33.17 | 32.42 - 33.97 | 0.8683 times | Fri 17 July 2026 | 33.31 (-3.51%) | 34.44 | 33.28 - 34.96 | 0.9759 times | Thu 16 July 2026 | 34.52 (2.43%) | 33.81 | 33.69 - 34.90 | 1.2961 times | Wed 15 July 2026 | 33.70 (2%) | 33.09 | 33.06 - 34.01 | 0.6734 times | Tue 14 July 2026 | 33.04 (0.12%) | 32.94 | 32.27 - 33.21 | 0.9326 times | Mon 13 July 2026 | 33.00 (2.71%) | 30.89 | 30.64 - 33.08 | 2.0162 times | Fri 10 July 2026 | 32.13 (-0.59%) | 32.32 | 31.88 - 33.02 | 1.3966 times | Thu 09 July 2026 | 32.32 (-0.62%) | 32.47 | 32.32 - 33.23 | 0.4354 times | Wed 08 July 2026 | 32.52 (-1.81%) | 33.01 | 31.90 - 33.01 | 0.495 times | Tue 07 July 2026 | 33.12 (-2.96%) | 34.41 | 33.00 - 34.74 | 0.9104 times | Mon 06 July 2026 | 34.13 (2.62%) | 33.26 | 32.64 - 34.58 | 1.1901 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 31.96 and 33.51
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 33.146666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.05 (-0.78%) | 33.17 | 32.42 - 33.97 | 0.1663 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.1291 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 0.8481 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 1.0887 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 1.0322 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.6079 times | Fri 12 June 2026 | 31.53 (-2.78%) | 32.66 | 30.84 - 33.10 | 0.9906 times | Fri 05 June 2026 | 32.43 (5.33%) | 30.30 | 28.25 - 33.99 | 1.6121 times | Fri 29 May 2026 | 30.79 (-7.43%) | 33.26 | 30.69 - 34.98 | 1.1225 times | Fri 22 May 2026 | 33.26 (-3.23%) | 34.50 | 32.30 - 35.94 | 1.4024 times | Fri 15 May 2026 | 34.37 (-14.08%) | 39.43 | 33.05 - 39.85 | 2.256 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 31.85 and 36.17
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.05 (5.25%) | 31.38 | 30.64 - 34.96 | 0.592 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0464 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.6612 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9358 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0234 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0674 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6489 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.067 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0339 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9239 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2459 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 14.74 and 46.57
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 40.46 |
| Yearly Target 4 | 52.67 |
| Yearly Target 5 | 72.29 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.05 (-11.54%) | 37.56 | 28.25 - 60.08 | 1.0793 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.7811 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.0358 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8127 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.834 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.7885 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 1.0196 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.1671 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.7202 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.7617 times | Fri 30 December 2016 | 29.30 (0%) | 18.43 | 17.68 - 30.75 | 0.5713 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phibro Animal PAHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhibroAnimal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhibroAnimal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhibroAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.18 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.04 |
| 50 day DMA | 33.01 |
| 100 day DMA | 43.56 |
| 150 day DMA | 43.21 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.48 | 33.57 |
| 12 day EMA | 33.06 | 33.06 | 33.01 |
| 20 day EMA | 32.99 | 32.98 | 32.95 |
| 35 day EMA | 33.95 | 34 | 34.04 |
| 50 day EMA | 34.89 | 34.97 | 35.04 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.51 | 33.28 |
| 12 day SMA | 33.18 | 33.1 | 32.94 |
| 20 day SMA | 32.49 | 32.43 | 32.31 |
| 35 day SMA | 32.04 | 32.01 | 32 |
| 50 day SMA | 33.01 | 33.52 | 33.97 |
| 100 day SMA | 43.56 | 43.74 | 43.94 |
| 150 day SMA | 43.21 | 43.24 | 43.29 |
| 200 day SMA | 42.67 | 42.7 | 42.72 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
