Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 37.41 and 38.54
| Intraday Target 1 | 37.12 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 38.253333333333 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 39.38 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.25 (-0.86%) | 38.26 | 37.69 - 38.82 | 0.6107 times | Thu 03 September 2026 | 38.58 (-3.36%) | 40.24 | 38.20 - 40.50 | 0.6044 times | Wed 02 September 2026 | 39.92 (4.04%) | 38.32 | 38.32 - 40.65 | 1.1223 times | Tue 01 September 2026 | 38.37 (1.67%) | 37.77 | 37.63 - 38.72 | 1.2812 times | Mon 31 August 2026 | 37.74 (0.19%) | 37.13 | 36.72 - 38.07 | 1.2369 times | Fri 28 August 2026 | 37.67 (3.63%) | 36.36 | 36.36 - 38.65 | 1.2556 times | Thu 27 August 2026 | 36.35 (0.72%) | 39.39 | 35.01 - 39.39 | 1.4986 times | Wed 26 August 2026 | 36.09 (0.45%) | 36.48 | 35.74 - 36.79 | 1.0406 times | Tue 25 August 2026 | 35.93 (1.76%) | 35.71 | 35.30 - 36.11 | 0.8197 times | Mon 24 August 2026 | 35.31 (-2.78%) | 36.32 | 35.11 - 36.74 | 0.53 times | Fri 21 August 2026 | 36.32 (3.24%) | 35.41 | 35.29 - 36.44 | 1.123 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 37.49 and 41.42
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.25 (1.54%) | 37.13 | 36.72 - 40.65 | 1.2209 times | Fri 28 August 2026 | 37.67 (3.72%) | 36.32 | 35.01 - 39.39 | 1.2935 times | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 0.7908 times | Fri 14 August 2026 | 34.36 (0.2%) | 34.15 | 32.88 - 35.15 | 0.603 times | Fri 07 August 2026 | 34.29 (-5.62%) | 36.70 | 34.13 - 37.44 | 0.8898 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.0187 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.7415 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.2675 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 0.9521 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 1.2222 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 1.1587 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 37.94 and 40.96
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.25 (1.35%) | 37.77 | 37.63 - 40.65 | 0.1913 times | Mon 31 August 2026 | 37.74 (3.88%) | 36.70 | 32.88 - 39.39 | 0.8176 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9684 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.1268 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.7889 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 1.0077 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.1021 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1495 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6988 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.149 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.1134 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 33.25 and 65.08
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 42.193333333333 |
| Yearly Target 4 | 56.14 |
| Yearly Target 5 | 74.02 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.25 (2.38%) | 37.56 | 28.25 - 60.08 | 1.2477 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.7474 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.0163 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.7974 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.8183 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.7736 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 1.0003 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.1451 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.7066 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.7473 times | Fri 30 December 2016 | 29.30 (0%) | 18.86 | 18.36 - 30.75 | 0.4019 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhibroAnimal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhibroAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 37.14 |
| 20 day DMA | 36.04 |
| 35 day DMA | 35.73 |
| 50 day DMA | 34.85 |
| 100 day DMA | 37.49 |
| 150 day DMA | 42.39 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.36 | 38.25 |
| 12 day EMA | 37.4 | 37.25 | 37.01 |
| 20 day EMA | 36.69 | 36.53 | 36.31 |
| 35 day EMA | 35.66 | 35.51 | 35.33 |
| 50 day EMA | 34.94 | 34.8 | 34.65 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.46 | 38.01 |
| 12 day SMA | 37.14 | 36.91 | 36.58 |
| 20 day SMA | 36.04 | 35.85 | 35.69 |
| 35 day SMA | 35.73 | 35.59 | 35.47 |
| 50 day SMA | 34.85 | 34.72 | 34.58 |
| 100 day SMA | 37.49 | 37.69 | 37.9 |
| 150 day SMA | 42.39 | 42.4 | 42.4 |
| 200 day SMA | 41.82 | 41.86 | 41.89 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
