Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 39.67 and 40.52
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 39.816666666667 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 40.67 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.06 (0.48%) | 39.87 | 39.27 - 40.12 | 0.9086 times | Wed 14 January 2026 | 39.87 (-1.46%) | 40.46 | 39.31 - 41.27 | 0.9969 times | Tue 13 January 2026 | 40.46 (1.58%) | 39.83 | 39.44 - 40.54 | 0.8177 times | Mon 12 January 2026 | 39.83 (0.99%) | 39.19 | 38.71 - 40.36 | 1.3893 times | Fri 09 January 2026 | 39.44 (-0.7%) | 39.71 | 39.18 - 40.20 | 0.8408 times | Thu 08 January 2026 | 39.72 (0.74%) | 39.34 | 38.00 - 40.38 | 0.7889 times | Wed 07 January 2026 | 39.43 (-0.28%) | 39.65 | 38.85 - 40.43 | 1.1474 times | Tue 06 January 2026 | 39.54 (3.05%) | 38.46 | 37.91 - 39.79 | 1.0699 times | Mon 05 January 2026 | 38.37 (2.87%) | 37.18 | 36.76 - 38.71 | 1.1228 times | Fri 02 January 2026 | 37.30 (-0.16%) | 37.56 | 36.47 - 37.76 | 0.9178 times | Wed 31 December 2025 | 37.36 (-0.4%) | 37.61 | 37.06 - 37.61 | 1.4489 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 39.39 and 41.95
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.06 (1.57%) | 39.19 | 38.71 - 41.27 | 0.6321 times | Fri 09 January 2026 | 39.44 (5.74%) | 37.18 | 36.76 - 40.43 | 0.7639 times | Fri 02 January 2026 | 37.30 (-2.28%) | 38.19 | 36.47 - 38.49 | 0.7259 times | Fri 26 December 2025 | 38.17 (2.47%) | 37.25 | 36.67 - 38.76 | 0.6722 times | Fri 19 December 2025 | 37.25 (-7.22%) | 40.54 | 36.14 - 41.59 | 1.3822 times | Fri 12 December 2025 | 40.15 (2.53%) | 39.70 | 38.22 - 41.62 | 1.1206 times | Fri 05 December 2025 | 39.16 (-6.49%) | 41.77 | 38.27 - 42.25 | 1.1965 times | Fri 28 November 2025 | 41.88 (0.6%) | 41.81 | 41.42 - 44.72 | 0.7156 times | Fri 21 November 2025 | 41.63 (-7.69%) | 44.90 | 40.41 - 46.27 | 1.502 times | Fri 14 November 2025 | 45.10 (3.06%) | 44.37 | 43.31 - 46.42 | 1.289 times | Fri 07 November 2025 | 43.76 (4.04%) | 42.07 | 40.46 - 44.00 | 1.2961 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 38.27 and 43.07
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.06 (7.23%) | 37.56 | 36.47 - 41.27 | 0.3451 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1128 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0783 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0332 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2995 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2893 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.2281 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.8167 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0498 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7472 times | Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 0.962 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 38.27 and 43.07
| Yearly Target 1 | 34.47 |
| Yearly Target 2 | 37.26 |
| Yearly Target 3 | 39.266666666667 |
| Yearly Target 4 | 42.06 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.06 (7.23%) | 37.56 | 36.47 - 41.27 | 0.0562 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 2.0058 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.1605 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.9161 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.9542 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.8791 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 1.1195 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.2815 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.7908 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.8364 times | Fri 30 December 2016 | 29.30 (-2.75%) | 29.70 | 16.80 - 35.69 | 1.2025 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhibroAnimal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhibroAnimal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.07 |
| 20 day DMA | 38.8 |
| 35 day DMA | 39.67 |
| 50 day DMA | 40.8 |
| 100 day DMA | 39.95 |
| 150 day DMA | 36.08 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.79 | 39.75 |
| 12 day EMA | 39.44 | 39.33 | 39.23 |
| 20 day EMA | 39.42 | 39.35 | 39.3 |
| 35 day EMA | 39.97 | 39.96 | 39.97 |
| 50 day EMA | 40.8 | 40.83 | 40.87 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.86 | 39.78 |
| 12 day SMA | 39.07 | 38.88 | 38.74 |
| 20 day SMA | 38.8 | 38.82 | 38.86 |
| 35 day SMA | 39.67 | 39.76 | 39.81 |
| 50 day SMA | 40.8 | 40.84 | 40.89 |
| 100 day SMA | 39.95 | 39.87 | 39.79 |
| 150 day SMA | 36.08 | 35.97 | 35.87 |
| 200 day SMA | 32.25 | 32.16 | 32.07 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
