Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 33.53 and 34.36
| Intraday Target 1 | 33.35 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 34.183333333333 |
| Intraday Target 4 | 34.54 |
| Intraday Target 5 | 35.01 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.06 (0.77%) | 34.22 | 33.83 - 34.66 | 0.7117 times | Wed 12 August 2026 | 33.80 (-0.82%) | 34.04 | 33.30 - 34.99 | 0.9979 times | Tue 11 August 2026 | 34.08 (-0.2%) | 34.42 | 33.74 - 35.15 | 0.5824 times | Mon 10 August 2026 | 34.15 (-0.41%) | 34.15 | 32.88 - 34.89 | 0.9244 times | Fri 07 August 2026 | 34.29 (-3.41%) | 35.43 | 34.13 - 36.12 | 1.278 times | Thu 06 August 2026 | 35.50 (-1.42%) | 36.48 | 35.40 - 36.48 | 0.8078 times | Wed 05 August 2026 | 36.01 (-1.59%) | 37.00 | 35.35 - 37.44 | 0.8763 times | Tue 04 August 2026 | 36.59 (-1.51%) | 37.15 | 36.26 - 37.16 | 1.0404 times | Mon 03 August 2026 | 37.15 (2.26%) | 36.70 | 36.24 - 37.41 | 1.646 times | Fri 31 July 2026 | 36.33 (-0.33%) | 36.19 | 35.32 - 36.58 | 1.1349 times | Thu 30 July 2026 | 36.45 (-1.35%) | 37.10 | 35.94 - 37.92 | 1.2686 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 32.34 and 34.61
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 34.03 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.06 (-0.67%) | 34.15 | 32.88 - 35.15 | 0.5305 times | Fri 07 August 2026 | 34.29 (-5.62%) | 36.70 | 34.13 - 37.44 | 0.9316 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.0665 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.7763 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.327 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 0.9968 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 1.2796 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 1.2131 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.7144 times | Fri 12 June 2026 | 31.53 (-2.78%) | 32.66 | 30.84 - 33.10 | 1.1642 times | Fri 05 June 2026 | 32.43 (5.33%) | 30.30 | 28.25 - 33.99 | 1.8947 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 31.19 and 35.75
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 34.793333333333 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.06 (-6.25%) | 36.70 | 32.88 - 37.44 | 0.2824 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9313 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0837 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.7204 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9692 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0599 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1055 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.672 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.105 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0707 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9568 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 15.24 and 47.07
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 40.796666666667 |
| Yearly Target 4 | 53.34 |
| Yearly Target 5 | 72.63 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.06 (-8.83%) | 37.56 | 28.25 - 60.08 | 1.1586 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.7652 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.0266 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8055 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.8266 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.7815 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 1.0105 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.1567 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.7138 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.7549 times | Fri 30 December 2016 | 29.30 (0%) | 19.34 | 17.96 - 30.75 | 0.4936 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phibro Animal PAHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhibroAnimal in short term and the sell signal is strong.
PhibroAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhibroAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 35.45 |
| 20 day DMA | 34.95 |
| 35 day DMA | 33.99 |
| 50 day DMA | 33.3 |
| 100 day DMA | 40.64 |
| 150 day DMA | 42.77 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.41 | 34.71 |
| 12 day EMA | 34.73 | 34.85 | 35.04 |
| 20 day EMA | 34.63 | 34.69 | 34.78 |
| 35 day EMA | 34.04 | 34.04 | 34.05 |
| 50 day EMA | 33.17 | 33.13 | 33.1 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.36 | 34.81 |
| 12 day SMA | 35.45 | 35.64 | 35.76 |
| 20 day SMA | 34.95 | 34.98 | 34.97 |
| 35 day SMA | 33.99 | 33.91 | 33.82 |
| 50 day SMA | 33.3 | 33.19 | 33.11 |
| 100 day SMA | 40.64 | 40.8 | 40.99 |
| 150 day SMA | 42.77 | 42.8 | 42.83 |
| 200 day SMA | 42.34 | 42.37 | 42.41 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
