Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 37.96 and 39.42
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 38.26 |
| Intraday Target 3 | 39.106666666667 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 40.57 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.88 (0.05%) | 39.38 | 38.49 - 39.95 | 1.1562 times | Thu 29 October 2026 | 38.86 (2.59%) | 38.35 | 38.28 - 39.01 | 0.6379 times | Wed 28 October 2026 | 37.88 (-1.3%) | 38.18 | 37.60 - 38.46 | 1.0682 times | Tue 27 October 2026 | 38.38 (-1.67%) | 38.95 | 38.30 - 39.26 | 0.7518 times | Mon 26 October 2026 | 39.03 (0.59%) | 38.80 | 38.70 - 39.57 | 0.9151 times | Fri 23 October 2026 | 38.80 (-2.54%) | 39.51 | 38.62 - 39.51 | 0.6506 times | Thu 22 October 2026 | 39.81 (1.43%) | 39.37 | 39.28 - 40.87 | 1.6093 times | Wed 21 October 2026 | 39.25 (1.16%) | 38.74 | 38.11 - 39.36 | 1.0701 times | Tue 20 October 2026 | 38.80 (-1.37%) | 39.34 | 38.78 - 39.99 | 0.9714 times | Mon 19 October 2026 | 39.34 (1.34%) | 39.12 | 38.53 - 39.81 | 1.1695 times | Fri 16 October 2026 | 38.82 (2.21%) | 38.04 | 37.24 - 38.94 | 1.1828 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 38.24 and 40.59
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.88 (0.21%) | 38.80 | 37.60 - 39.95 | 0.625 times | Fri 23 October 2026 | 38.80 (-0.05%) | 39.12 | 38.11 - 40.87 | 0.755 times | Fri 16 October 2026 | 38.82 (1.36%) | 38.28 | 36.53 - 39.64 | 1.107 times | Fri 09 October 2026 | 38.30 (2.85%) | 37.14 | 36.03 - 39.26 | 0.9496 times | Fri 02 October 2026 | 37.24 (8.1%) | 34.25 | 33.84 - 37.62 | 1.1874 times | Fri 25 September 2026 | 34.45 (-0.32%) | 34.71 | 33.05 - 36.04 | 0.7195 times | Fri 18 September 2026 | 34.56 (-2.98%) | 35.92 | 34.12 - 36.70 | 1.483 times | Fri 11 September 2026 | 35.62 (-6.88%) | 37.92 | 35.51 - 37.92 | 0.6508 times | Fri 04 September 2026 | 38.25 (1.54%) | 37.13 | 36.72 - 40.65 | 1.2249 times | Fri 28 August 2026 | 37.67 (3.72%) | 36.32 | 35.01 - 39.39 | 1.2978 times | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 0.7934 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 37.03 and 42.72
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 38.31 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 44 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.88 (8.79%) | 35.58 | 35.18 - 40.87 | 0.7787 times | Wed 30 September 2026 | 35.74 (-5.3%) | 37.77 | 33.05 - 40.65 | 0.909 times | Mon 31 August 2026 | 37.74 (3.88%) | 36.70 | 32.88 - 39.39 | 0.7848 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9295 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0816 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.7171 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9673 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0578 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1034 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6707 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1029 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 33.57 and 65.4
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 42.403333333333 |
| Yearly Target 4 | 56.56 |
| Yearly Target 5 | 74.23 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.88 (4.07%) | 37.56 | 28.25 - 60.08 | 1.4369 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.7096 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 0.9943 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.7802 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.8006 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.7569 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 0.9787 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.1203 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.6913 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.7312 times | Fri 30 December 2016 | 29.30 (0%) | 20.99 | 20.14 - 30.75 | 0.2988 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhibroAnimal in short term but the sell signal is initial and weak.
PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhibroAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.26 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.99 |
| 100 day DMA | 35.27 |
| 150 day DMA | 38.74 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.62 | 38.5 |
| 12 day EMA | 38.53 | 38.47 | 38.4 |
| 20 day EMA | 38.15 | 38.07 | 37.99 |
| 35 day EMA | 37.64 | 37.57 | 37.49 |
| 50 day EMA | 36.98 | 36.9 | 36.82 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.59 | 38.78 |
| 12 day SMA | 38.82 | 38.74 | 38.57 |
| 20 day SMA | 38.26 | 38.18 | 38.03 |
| 35 day SMA | 36.94 | 36.84 | 36.78 |
| 50 day SMA | 36.99 | 36.92 | 36.85 |
| 100 day SMA | 35.27 | 35.21 | 35.14 |
| 150 day SMA | 38.74 | 38.84 | 38.96 |
| 200 day SMA | 41.2 | 41.21 | 41.21 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
