Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 6.94 and 7.15
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 6.9766666666667 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.19 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.04 (1.88%) | 6.90 | 6.84 - 7.05 | 0.6866 times | Thu 11 December 2025 | 6.91 (-2.4%) | 7.10 | 6.83 - 7.15 | 1.2491 times | Wed 10 December 2025 | 7.08 (1.43%) | 7.04 | 6.96 - 7.29 | 1.034 times | Tue 09 December 2025 | 6.98 (0.14%) | 7.00 | 6.80 - 7.11 | 1.5704 times | Mon 08 December 2025 | 6.97 (1.75%) | 6.84 | 6.84 - 7.08 | 0.7521 times | Fri 05 December 2025 | 6.85 (0.59%) | 6.85 | 6.74 - 6.90 | 0.6839 times | Thu 04 December 2025 | 6.81 (0.89%) | 6.72 | 6.69 - 6.85 | 0.5765 times | Wed 03 December 2025 | 6.75 (3.53%) | 6.52 | 6.52 - 6.78 | 1.0514 times | Tue 02 December 2025 | 6.52 (-4.4%) | 6.82 | 6.36 - 6.82 | 1.4176 times | Mon 01 December 2025 | 6.82 (-4.75%) | 7.08 | 6.79 - 7.15 | 0.9784 times | Fri 28 November 2025 | 7.16 (1.7%) | 7.06 | 6.92 - 7.16 | 0.6134 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.92 and 7.41
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.04 (2.77%) | 6.84 | 6.80 - 7.29 | 0.8196 times | Fri 05 December 2025 | 6.85 (-4.33%) | 7.08 | 6.36 - 7.15 | 0.7291 times | Fri 28 November 2025 | 7.16 (4.53%) | 6.80 | 6.61 - 7.16 | 0.6566 times | Fri 21 November 2025 | 6.85 (-5.12%) | 7.12 | 6.53 - 7.27 | 1.1276 times | Fri 14 November 2025 | 7.22 (9.89%) | 6.72 | 6.57 - 7.66 | 1.9258 times | Fri 07 November 2025 | 6.57 (1.7%) | 6.25 | 6.25 - 7.76 | 1.8833 times | Fri 31 October 2025 | 6.46 (0%) | 6.67 | 6.08 - 6.72 | 0.4139 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.80 | 6.08 - 7.39 | 1.1904 times | Fri 24 October 2025 | 6.79 (6.09%) | 6.48 | 6.45 - 6.90 | 0.524 times | Fri 17 October 2025 | 6.40 (4.23%) | 6.15 | 5.91 - 6.66 | 0.7298 times | Fri 10 October 2025 | 6.14 (-5.54%) | 6.54 | 5.92 - 6.54 | 0.8933 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.24 and 7.17
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.04 (-1.68%) | 7.08 | 6.36 - 7.29 | 0.4017 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.4509 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0761 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.9049 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.9103 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8729 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.856 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.0562 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.8645 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.6066 times | Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 0.5861 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 0.67 and 12.08
| Yearly Target 1 | -1.45 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 9.9566666666667 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.04 (-36.23%) | 11.11 | 5.71 - 17.12 | 1.5874 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.8665 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.8926 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7326 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.2789 times | Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.1088 times | Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.0787 times | Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.4545 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evolus Inc EOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.95 | 6.97 |
| 12 day EMA | 6.94 | 6.92 | 6.92 |
| 20 day EMA | 6.9 | 6.88 | 6.88 |
| 35 day EMA | 6.8 | 6.79 | 6.78 |
| 50 day EMA | 6.73 | 6.72 | 6.71 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.96 | 6.94 |
| 12 day SMA | 6.91 | 6.91 | 6.89 |
| 20 day SMA | 6.91 | 6.92 | 6.94 |
| 35 day SMA | 6.9 | 6.89 | 6.88 |
| 50 day SMA | 6.76 | 6.74 | 6.73 |
| 100 day SMA | 6.98 | 7 | 7.03 |
| 150 day SMA | 7.84 | 7.86 | 7.9 |
| 200 day SMA | 8.85 | 8.89 | 8.93 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
