EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong intraday Stock price targets for EvolusInc are 11.45 and 12.17

Intraday Target 110.9
Intraday Target 211.27
Intraday Target 311.616666666667
Intraday Target 411.99
Intraday Target 512.34

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Fri 25 April 2025 11.65 (0.87%) 11.49 11.24 - 11.96 1.465 times
Thu 24 April 2025 11.55 (10.42%) 11.22 11.15 - 11.77 1.5514 times
Tue 22 April 2025 10.46 (0.77%) 10.45 10.36 - 10.74 0 times
Mon 21 April 2025 10.38 (-3.8%) 10.64 10.20 - 10.70 1.2043 times
Thu 17 April 2025 10.79 (6.73%) 10.44 10.32 - 10.97 1.9253 times
Wed 16 April 2025 10.11 (0%) 10.06 9.82 - 10.38 1.927 times
Wed 16 April 2025 10.11 (0%) 10.06 9.82 - 10.39 0 times
Wed 16 April 2025 10.11 (0%) 10.06 9.82 - 10.39 0 times
Wed 16 April 2025 10.11 (0%) 10.06 9.82 - 10.39 0 times
Wed 16 April 2025 10.11 (0%) 10.06 9.82 - 10.38 1.927 times
Wed 16 April 2025 10.11 (0%) 10.06 9.82 - 10.39 0 times

 Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 10.93 and 12.69

Weekly Target 19.51
Weekly Target 210.58
Weekly Target 311.27
Weekly Target 412.34
Weekly Target 513.03

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Fri 25 April 2025 11.65 (7.97%) 10.64 10.20 - 11.96 1.5275 times
Thu 17 April 2025 10.79 (6.73%) 10.06 9.82 - 10.97 1.3942 times
Wed 16 April 2025 10.11 (0%) 10.06 9.82 - 10.39 0 times
Wed 16 April 2025 10.11 (0%) 10.06 9.82 - 10.39 0 times
Wed 16 April 2025 10.11 (0%) 10.06 9.82 - 10.39 0 times
Wed 16 April 2025 10.11 (0%) 10.06 9.82 - 10.38 0.6974 times
Wed 16 April 2025 10.11 (0%) 10.06 9.82 - 10.39 0 times
Wed 16 April 2025 10.11 (0%) 10.06 9.82 - 10.39 0 times
Wed 16 April 2025 10.11 (5.97%) 9.84 9.45 - 10.51 1.5896 times
Fri 11 April 2025 9.54 (-10.76%) 10.06 8.67 - 10.74 4.7914 times
Fri 04 April 2025 10.69 (0%) 10.88 9.90 - 10.91 0.9981 times

 weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 8.24 and 12.08

Monthly Target 17.1
Monthly Target 29.38
Monthly Target 310.943333333333
Monthly Target 413.22
Monthly Target 514.78

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Fri 25 April 2025 11.65 (-3.16%) 11.90 8.67 - 12.51 1.4868 times
Mon 31 March 2025 12.03 (-17.55%) 14.66 11.59 - 14.94 1.0106 times
Fri 28 February 2025 14.59 (4.44%) 13.59 12.81 - 17.12 1.0219 times
Fri 31 January 2025 13.97 (26.54%) 11.11 9.25 - 14.92 1.5307 times
Tue 31 December 2024 11.04 (-13.95%) 12.41 10.60 - 12.63 0.569 times
Tue 26 November 2024 12.83 (-21.38%) 16.41 11.37 - 17.44 1.0276 times
Thu 31 October 2024 16.32 (0.74%) 16.24 15.51 - 17.82 0.8733 times
Mon 30 September 2024 16.20 (1.95%) 15.85 14.52 - 17.70 0.9574 times
Fri 30 August 2024 15.89 (27.94%) 14.00 12.68 - 16.29 0.959 times
Wed 31 July 2024 12.42 (14.47%) 10.83 10.63 - 12.71 0.5638 times
Fri 28 June 2024 10.85 (-16.09%) 13.00 10.24 - 13.24 0.8889 times

 monthly chart EvolusInc

Yearly price and charts EvolusInc

Strong yearly Stock price targets for EvolusInc EOLS are 10.16 and 18.61

Yearly Target 14.03
Yearly Target 27.84
Yearly Target 312.48
Yearly Target 416.29
Yearly Target 520.93

Yearly price and volumes Evolus Inc

Date Closing Open Range Volume
Fri 25 April 2025 11.65 (5.53%) 11.11 8.67 - 17.12 0.4906 times
Tue 31 December 2024 11.04 (4.84%) 10.47 9.80 - 17.82 1.025 times
Fri 29 December 2023 10.53 (40.21%) 7.58 7.07 - 11.49 1.0437 times
Fri 30 December 2022 7.51 (15.36%) 6.50 5.06 - 14.34 0.8565 times
Fri 31 December 2021 6.51 (93.75%) 3.42 3.06 - 17.38 1.4953 times
Thu 31 December 2020 3.36 (-72.39%) 12.25 2.85 - 13.75 1.2963 times
Tue 31 December 2019 12.17 (2.27%) 11.90 11.34 - 30.25 1.2612 times
Mon 31 December 2018 11.90 (0%) 11.26 6.75 - 39.50 0.5314 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of EvolusInc

Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evolus Inc EOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.46

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvolusInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EvolusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.

EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 10.97
12 day DMA 10.47
20 day DMA 10.26
35 day DMA 11.18
50 day DMA 11.96
100 day DMA 12.13
150 day DMA 13.12
200 day DMA 13.45

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0710.7810.39
12 day EMA10.710.5310.35
20 day EMA10.7710.6810.59
35 day EMA11.3311.3111.3
50 day EMA12.1112.1312.15

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.6610.37
12 day SMA10.4710.3410.23
20 day SMA10.2610.2110.17
35 day SMA11.1811.2211.27
50 day SMA11.9612.0212.09
100 day SMA12.1312.1312.14
150 day SMA13.1213.1513.18
200 day SMA13.4513.4513.45

Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top