EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong intraday Stock price targets for EvolusInc are 12.14 and 12.93

Intraday Target 111.98
Intraday Target 212.29
Intraday Target 312.77
Intraday Target 413.08
Intraday Target 513.56

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Fri 22 November 2024 12.60 (-3.37%) 13.12 12.46 - 13.25 1.0416 times
Thu 21 November 2024 13.04 (3.25%) 12.69 12.53 - 13.20 1.1985 times
Wed 20 November 2024 12.63 (1.94%) 12.36 12.17 - 12.65 0.5712 times
Tue 19 November 2024 12.39 (3.34%) 12.04 11.88 - 12.65 0.8199 times
Mon 18 November 2024 11.99 (-0.99%) 12.12 11.95 - 12.67 0.8987 times
Fri 15 November 2024 12.11 (1.94%) 11.97 11.37 - 12.13 1.5519 times
Thu 14 November 2024 11.88 (-3.02%) 12.30 11.86 - 12.46 0.7693 times
Wed 13 November 2024 12.25 (-1.53%) 12.46 12.20 - 12.70 0.9248 times
Tue 12 November 2024 12.44 (-5.18%) 13.00 12.41 - 13.05 1.2528 times
Mon 11 November 2024 13.12 (-4.09%) 13.74 12.97 - 13.88 0.9713 times
Fri 08 November 2024 13.68 (-4.27%) 14.28 13.35 - 14.35 1.6961 times

 Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 12.24 and 13.61

Weekly Target 111.21
Weekly Target 211.9
Weekly Target 312.576666666667
Weekly Target 413.27
Weekly Target 513.95

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Fri 22 November 2024 12.60 (4.05%) 12.12 11.88 - 13.25 1.0513 times
Fri 15 November 2024 12.11 (-11.48%) 13.74 11.37 - 13.88 1.2694 times
Fri 08 November 2024 13.68 (-18.33%) 16.65 13.35 - 17.44 1.541 times
Fri 01 November 2024 16.75 (1.76%) 16.61 15.95 - 16.98 0.5473 times
Fri 25 October 2024 16.46 (-0.96%) 16.65 15.51 - 16.69 0.787 times
Fri 18 October 2024 16.62 (-1.66%) 16.92 16.37 - 17.82 0.9891 times
Fri 11 October 2024 16.90 (3.43%) 16.24 15.99 - 17.18 0.859 times
Fri 04 October 2024 16.34 (2.45%) 15.75 15.75 - 17.59 0.8647 times
Fri 27 September 2024 15.95 (-3.63%) 16.57 15.31 - 16.73 0.946 times
Fri 20 September 2024 16.55 (-5.37%) 17.58 16.09 - 17.70 1.1452 times
Fri 13 September 2024 17.49 (15.9%) 14.55 14.52 - 17.59 1.3402 times

 weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 8.95 and 15.02

Monthly Target 17.73
Monthly Target 210.17
Monthly Target 313.803333333333
Monthly Target 416.24
Monthly Target 519.87

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Fri 22 November 2024 12.60 (-22.79%) 16.41 11.37 - 17.44 1.0464 times
Thu 31 October 2024 16.32 (0.74%) 16.24 15.51 - 17.82 0.9943 times
Mon 30 September 2024 16.20 (1.95%) 15.85 14.52 - 17.70 1.0901 times
Fri 30 August 2024 15.89 (27.94%) 14.00 12.68 - 16.29 1.092 times
Wed 31 July 2024 12.42 (14.47%) 10.83 10.63 - 12.71 0.6419 times
Fri 28 June 2024 10.85 (-16.09%) 13.00 10.24 - 13.24 1.0122 times
Fri 31 May 2024 12.93 (9.86%) 12.06 12.01 - 13.82 1.0893 times
Tue 30 April 2024 11.77 (-15.93%) 14.00 11.07 - 14.06 0.838 times
Thu 28 March 2024 14.00 (-5.6%) 14.83 12.70 - 15.43 1.2088 times
Thu 29 February 2024 14.83 (16.86%) 12.90 12.60 - 14.89 0.987 times
Wed 31 January 2024 12.69 (20.51%) 10.47 9.80 - 13.74 1.2414 times

 monthly chart EvolusInc

Indicator Analysis of EvolusInc

Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvolusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.

EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.7
20 day DMA 14.25
35 day DMA 15.23
50 day DMA 15.58
100 day DMA 14.71
150 day DMA 13.83
200 day DMA 13.73

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.6512.46
12 day EMA13.1213.2113.24
20 day EMA13.7913.9114
35 day EMA14.5514.6614.76
50 day EMA15.3115.4215.52

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.4312.2
12 day SMA12.713.0513.34
20 day SMA14.2514.4414.58
35 day SMA15.2315.3315.45
50 day SMA15.5815.6815.75
100 day SMA14.7114.714.68
150 day SMA13.8313.8213.81
200 day SMA13.7313.7313.74

Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top