Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 5.39 and 6.07
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.53 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.21 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.65 (-1.57%) | 5.64 | 5.13 - 5.81 | 2.5163 times | Thu 08 January 2026 | 5.74 (1.41%) | 5.63 | 5.61 - 5.76 | 0.805 times | Wed 07 January 2026 | 5.66 (-4.23%) | 5.96 | 5.62 - 6.04 | 1.1322 times | Tue 06 January 2026 | 5.91 (-2.31%) | 6.11 | 5.81 - 6.13 | 1.0578 times | Mon 05 January 2026 | 6.05 (-9.97%) | 6.71 | 5.97 - 6.75 | 1.5655 times | Fri 02 January 2026 | 6.72 (1.05%) | 6.71 | 6.58 - 6.77 | 0.4597 times | Wed 31 December 2025 | 6.65 (-0.3%) | 6.60 | 6.60 - 6.80 | 0.8511 times | Tue 30 December 2025 | 6.67 (0.15%) | 6.62 | 6.57 - 6.74 | 0.3251 times | Mon 29 December 2025 | 6.66 (-3.48%) | 6.87 | 6.64 - 6.93 | 0.6018 times | Fri 26 December 2025 | 6.90 (0.73%) | 6.85 | 6.74 - 6.93 | 0.6854 times | Wed 24 December 2025 | 6.85 (0.59%) | 6.80 | 6.74 - 6.89 | 0.3283 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.58 and 6.2
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.65 (-15.92%) | 6.71 | 5.13 - 6.75 | 1.4086 times | Fri 02 January 2026 | 6.72 (-2.61%) | 6.87 | 6.57 - 6.93 | 0.4454 times | Fri 26 December 2025 | 6.90 (-2.4%) | 7.02 | 6.74 - 7.25 | 0.4548 times | Fri 19 December 2025 | 7.07 (0.43%) | 7.13 | 6.87 - 7.34 | 0.7011 times | Fri 12 December 2025 | 7.04 (2.77%) | 6.84 | 6.80 - 7.29 | 0.8021 times | Fri 05 December 2025 | 6.85 (-4.33%) | 7.08 | 6.36 - 7.15 | 0.7136 times | Fri 28 November 2025 | 7.16 (4.53%) | 6.80 | 6.61 - 7.16 | 0.6426 times | Fri 21 November 2025 | 6.85 (-5.12%) | 7.12 | 6.53 - 7.27 | 1.1036 times | Fri 14 November 2025 | 7.22 (9.89%) | 6.72 | 6.57 - 7.66 | 1.8849 times | Fri 07 November 2025 | 6.57 (1.7%) | 6.25 | 6.25 - 7.76 | 1.8433 times | Fri 31 October 2025 | 6.46 (0%) | 6.67 | 6.08 - 6.72 | 0.4051 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.57 and 6.21
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.65 (-15.04%) | 6.71 | 5.13 - 6.77 | 0.3901 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7868 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.4237 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0559 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8879 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8745 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8565 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8399 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.0364 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.8482 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.5952 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 4.57 and 6.21
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 5.85 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.65 (-15.04%) | 6.71 | 5.13 - 6.77 | 0.0611 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.8229 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9616 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9905 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.8129 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.4192 times | Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.2304 times | Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.197 times | Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.5044 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evolus Inc EOLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Evolus Inc EOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.47
Munafa value: 16 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.
EvolusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.47 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.97 | 6.09 |
| 12 day EMA | 6.23 | 6.34 | 6.45 |
| 20 day EMA | 6.45 | 6.53 | 6.61 |
| 35 day EMA | 6.61 | 6.67 | 6.73 |
| 50 day EMA | 6.7 | 6.74 | 6.78 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 6.02 | 6.2 |
| 12 day SMA | 6.36 | 6.48 | 6.6 |
| 20 day SMA | 6.66 | 6.73 | 6.79 |
| 35 day SMA | 6.74 | 6.78 | 6.82 |
| 50 day SMA | 6.79 | 6.82 | 6.85 |
| 100 day SMA | 6.79 | 6.81 | 6.82 |
| 150 day SMA | 7.47 | 7.5 | 7.52 |
| 200 day SMA | 8.23 | 8.27 | 8.31 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
