Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 6.62 and 7.43
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 7.2566666666667 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 8.07 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.14 (-7.15%) | 7.72 | 6.91 - 7.72 | 3.1332 times | Thu 01 October 2026 | 7.69 (-3.88%) | 7.89 | 7.69 - 8.01 | 1.3958 times | Wed 30 September 2026 | 8.00 (0.13%) | 7.97 | 7.87 - 8.15 | 0.9446 times | Tue 29 September 2026 | 7.99 (0.38%) | 7.91 | 7.83 - 8.11 | 0.6279 times | Mon 28 September 2026 | 7.96 (-0.13%) | 7.90 | 7.81 - 8.08 | 0.7235 times | Fri 25 September 2026 | 7.97 (1.4%) | 7.84 | 7.71 - 8.00 | 0.6026 times | Thu 24 September 2026 | 7.86 (-1.75%) | 7.96 | 7.79 - 8.00 | 0.5491 times | Wed 23 September 2026 | 8.00 (-3.03%) | 8.33 | 7.88 - 8.51 | 0.6293 times | Tue 22 September 2026 | 8.25 (3.25%) | 8.10 | 8.00 - 8.27 | 0.7576 times | Mon 21 September 2026 | 7.99 (1.65%) | 7.93 | 7.76 - 8.00 | 0.6365 times | Fri 18 September 2026 | 7.86 (-1.87%) | 8.00 | 7.81 - 8.00 | 1.7878 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.41 and 7.65
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.14 (-10.41%) | 7.90 | 6.91 - 8.15 | 1.0035 times | Fri 25 September 2026 | 7.97 (1.4%) | 7.93 | 7.71 - 8.51 | 0.4669 times | Fri 18 September 2026 | 7.86 (0.26%) | 7.90 | 7.59 - 8.25 | 0.9441 times | Fri 11 September 2026 | 7.84 (-15.7%) | 9.00 | 7.75 - 9.12 | 1.0061 times | Fri 04 September 2026 | 9.30 (4.73%) | 8.85 | 8.75 - 9.31 | 0.8485 times | Fri 28 August 2026 | 8.88 (5.84%) | 8.39 | 8.26 - 9.12 | 1.5316 times | Fri 21 August 2026 | 8.39 (2.82%) | 8.13 | 7.72 - 8.69 | 0.7219 times | Fri 14 August 2026 | 8.16 (7.51%) | 7.47 | 7.18 - 8.43 | 1.463 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.91 | 5.84 - 7.80 | 1.3256 times | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 0.6887 times | Fri 24 July 2026 | 5.99 (4.54%) | 5.52 | 5.45 - 6.20 | 0.5935 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.48 and 7.58
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.14 (-10.75%) | 7.89 | 6.91 - 8.01 | 0.1628 times | Wed 30 September 2026 | 8.00 (-11.99%) | 9.04 | 7.59 - 9.31 | 0.8252 times | Mon 31 August 2026 | 9.09 (55.65%) | 5.91 | 5.84 - 9.15 | 1.2887 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.8076 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.897 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.998 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.8323 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.8302 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.7683 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.5898 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 1.0198 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 5.5 and 10.95
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 6.77 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.14 (7.37%) | 6.71 | 3.86 - 9.31 | 1.0857 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.6049 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.8517 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.8622 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.704 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.2562 times | Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.1059 times | Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.0759 times | Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.4534 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evolus Inc EOLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Evolus Inc EOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.84
Munafa value: 5 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.
EvolusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.32 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.89 | 7.99 |
| 12 day EMA | 7.86 | 7.99 | 8.05 |
| 20 day EMA | 7.95 | 8.04 | 8.08 |
| 35 day EMA | 7.8 | 7.84 | 7.85 |
| 50 day EMA | 7.67 | 7.69 | 7.69 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.92 | 7.96 |
| 12 day SMA | 7.89 | 7.96 | 7.98 |
| 20 day SMA | 8.05 | 8.15 | 8.22 |
| 35 day SMA | 8.32 | 8.34 | 8.35 |
| 50 day SMA | 7.86 | 7.83 | 7.8 |
| 100 day SMA | 7.19 | 7.18 | 7.17 |
| 150 day SMA | 6.43 | 6.41 | 6.39 |
| 200 day SMA | 6.17 | 6.17 | 6.17 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
