Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 4.67 and 4.75
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.69 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.77 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.69 (3.53%) | 4.68 | 4.65 - 4.73 | 0.7494 times | Thu 16 April 2026 | 4.53 (-2.16%) | 4.56 | 4.49 - 4.62 | 0.527 times | Wed 15 April 2026 | 4.63 (4.28%) | 4.47 | 4.38 - 4.64 | 0.8903 times | Tue 14 April 2026 | 4.44 (2.54%) | 4.33 | 4.32 - 4.46 | 1.1924 times | Mon 13 April 2026 | 4.33 (1.41%) | 4.25 | 4.19 - 4.40 | 0.936 times | Fri 10 April 2026 | 4.27 (0.71%) | 4.27 | 4.20 - 4.37 | 0.9427 times | Thu 09 April 2026 | 4.24 (3.67%) | 4.05 | 4.01 - 4.26 | 1.3598 times | Wed 08 April 2026 | 4.09 (0.25%) | 4.17 | 4.06 - 4.27 | 1.1011 times | Tue 07 April 2026 | 4.08 (-1.92%) | 4.10 | 3.97 - 4.15 | 1.0323 times | Mon 06 April 2026 | 4.16 (3.23%) | 4.00 | 3.97 - 4.22 | 1.2691 times | Thu 02 April 2026 | 4.03 (-6.5%) | 4.13 | 3.99 - 4.16 | 1.3699 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.44 and 4.98
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.69 (9.84%) | 4.25 | 4.19 - 4.73 | 0.5641 times | Fri 10 April 2026 | 4.27 (5.96%) | 4.00 | 3.97 - 4.37 | 0.7492 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.6965 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.1031 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.7017 times | Fri 13 March 2026 | 5.01 (-9.57%) | 5.31 | 4.83 - 5.67 | 0.9709 times | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 4.0949 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.6013 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.4184 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.0999 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.8823 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.33 and 5.09
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.69 (14.11%) | 4.10 | 3.97 - 4.73 | 0.3103 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.3498 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.5853 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1725 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7521 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3609 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0094 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8488 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7919 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8188 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8029 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 2.82 and 5.73
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 5.1066666666667 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.69 (-29.47%) | 6.71 | 3.86 - 6.77 | 0.5304 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.7272 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9111 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9385 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7703 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.3447 times | Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.1658 times | Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.1341 times | Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.4779 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evolus Inc EOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.52
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.46 | 4.42 |
| 12 day EMA | 4.41 | 4.36 | 4.33 |
| 20 day EMA | 4.43 | 4.4 | 4.39 |
| 35 day EMA | 4.44 | 4.43 | 4.42 |
| 50 day EMA | 4.55 | 4.54 | 4.54 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.44 | 4.38 |
| 12 day SMA | 4.32 | 4.27 | 4.22 |
| 20 day SMA | 4.31 | 4.32 | 4.34 |
| 35 day SMA | 4.6 | 4.59 | 4.59 |
| 50 day SMA | 4.53 | 4.52 | 4.53 |
| 100 day SMA | 5.34 | 5.36 | 5.38 |
| 150 day SMA | 5.75 | 5.77 | 5.79 |
| 200 day SMA | 6.34 | 6.37 | 6.39 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
