EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 12.14 and 12.93
Intraday Target 1 | 11.98 |
Intraday Target 2 | 12.29 |
Intraday Target 3 | 12.77 |
Intraday Target 4 | 13.08 |
Intraday Target 5 | 13.56 |
Daily price and volume Evolus Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.60 (-3.37%) | 13.12 | 12.46 - 13.25 | 1.0416 times | Thu 21 November 2024 | 13.04 (3.25%) | 12.69 | 12.53 - 13.20 | 1.1985 times | Wed 20 November 2024 | 12.63 (1.94%) | 12.36 | 12.17 - 12.65 | 0.5712 times | Tue 19 November 2024 | 12.39 (3.34%) | 12.04 | 11.88 - 12.65 | 0.8199 times | Mon 18 November 2024 | 11.99 (-0.99%) | 12.12 | 11.95 - 12.67 | 0.8987 times | Fri 15 November 2024 | 12.11 (1.94%) | 11.97 | 11.37 - 12.13 | 1.5519 times | Thu 14 November 2024 | 11.88 (-3.02%) | 12.30 | 11.86 - 12.46 | 0.7693 times | Wed 13 November 2024 | 12.25 (-1.53%) | 12.46 | 12.20 - 12.70 | 0.9248 times | Tue 12 November 2024 | 12.44 (-5.18%) | 13.00 | 12.41 - 13.05 | 1.2528 times | Mon 11 November 2024 | 13.12 (-4.09%) | 13.74 | 12.97 - 13.88 | 0.9713 times | Fri 08 November 2024 | 13.68 (-4.27%) | 14.28 | 13.35 - 14.35 | 1.6961 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 12.24 and 13.61
Weekly Target 1 | 11.21 |
Weekly Target 2 | 11.9 |
Weekly Target 3 | 12.576666666667 |
Weekly Target 4 | 13.27 |
Weekly Target 5 | 13.95 |
Weekly price and volumes for Evolus Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.60 (4.05%) | 12.12 | 11.88 - 13.25 | 1.0513 times | Fri 15 November 2024 | 12.11 (-11.48%) | 13.74 | 11.37 - 13.88 | 1.2694 times | Fri 08 November 2024 | 13.68 (-18.33%) | 16.65 | 13.35 - 17.44 | 1.541 times | Fri 01 November 2024 | 16.75 (1.76%) | 16.61 | 15.95 - 16.98 | 0.5473 times | Fri 25 October 2024 | 16.46 (-0.96%) | 16.65 | 15.51 - 16.69 | 0.787 times | Fri 18 October 2024 | 16.62 (-1.66%) | 16.92 | 16.37 - 17.82 | 0.9891 times | Fri 11 October 2024 | 16.90 (3.43%) | 16.24 | 15.99 - 17.18 | 0.859 times | Fri 04 October 2024 | 16.34 (2.45%) | 15.75 | 15.75 - 17.59 | 0.8647 times | Fri 27 September 2024 | 15.95 (-3.63%) | 16.57 | 15.31 - 16.73 | 0.946 times | Fri 20 September 2024 | 16.55 (-5.37%) | 17.58 | 16.09 - 17.70 | 1.1452 times | Fri 13 September 2024 | 17.49 (15.9%) | 14.55 | 14.52 - 17.59 | 1.3402 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 8.95 and 15.02
Monthly Target 1 | 7.73 |
Monthly Target 2 | 10.17 |
Monthly Target 3 | 13.803333333333 |
Monthly Target 4 | 16.24 |
Monthly Target 5 | 19.87 |
Monthly price and volumes Evolus Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.60 (-22.79%) | 16.41 | 11.37 - 17.44 | 1.0464 times | Thu 31 October 2024 | 16.32 (0.74%) | 16.24 | 15.51 - 17.82 | 0.9943 times | Mon 30 September 2024 | 16.20 (1.95%) | 15.85 | 14.52 - 17.70 | 1.0901 times | Fri 30 August 2024 | 15.89 (27.94%) | 14.00 | 12.68 - 16.29 | 1.092 times | Wed 31 July 2024 | 12.42 (14.47%) | 10.83 | 10.63 - 12.71 | 0.6419 times | Fri 28 June 2024 | 10.85 (-16.09%) | 13.00 | 10.24 - 13.24 | 1.0122 times | Fri 31 May 2024 | 12.93 (9.86%) | 12.06 | 12.01 - 13.82 | 1.0893 times | Tue 30 April 2024 | 11.77 (-15.93%) | 14.00 | 11.07 - 14.06 | 0.838 times | Thu 28 March 2024 | 14.00 (-5.6%) | 14.83 | 12.70 - 15.43 | 1.2088 times | Thu 29 February 2024 | 14.83 (16.86%) | 12.90 | 12.60 - 14.89 | 0.987 times | Wed 31 January 2024 | 12.69 (20.51%) | 10.47 | 9.80 - 13.74 | 1.2414 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
DMA period | DMA value |
5 day DMA | 12.53 |
12 day DMA | 12.7 |
20 day DMA | 14.25 |
35 day DMA | 15.23 |
50 day DMA | 15.58 |
100 day DMA | 14.71 |
150 day DMA | 13.83 |
200 day DMA | 13.73 |
EMA (exponential moving average) of Evolus Inc EOLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.63 | 12.65 | 12.46 |
12 day EMA | 13.12 | 13.21 | 13.24 |
20 day EMA | 13.79 | 13.91 | 14 |
35 day EMA | 14.55 | 14.66 | 14.76 |
50 day EMA | 15.31 | 15.42 | 15.52 |
SMA (simple moving average) of Evolus Inc EOLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.53 | 12.43 | 12.2 |
12 day SMA | 12.7 | 13.05 | 13.34 |
20 day SMA | 14.25 | 14.44 | 14.58 |
35 day SMA | 15.23 | 15.33 | 15.45 |
50 day SMA | 15.58 | 15.68 | 15.75 |
100 day SMA | 14.71 | 14.7 | 14.68 |
150 day SMA | 13.83 | 13.82 | 13.81 |
200 day SMA | 13.73 | 13.73 | 13.74 |