Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 5.56 and 5.96
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.7133333333333 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 6.11 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.76 (1.95%) | 5.76 | 5.49 - 5.89 | 1.1669 times | Fri 09 January 2026 | 5.65 (-1.57%) | 5.64 | 5.13 - 5.81 | 2.3862 times | Thu 08 January 2026 | 5.74 (1.41%) | 5.63 | 5.61 - 5.76 | 0.7634 times | Wed 07 January 2026 | 5.66 (-4.23%) | 5.96 | 5.62 - 6.04 | 1.0737 times | Tue 06 January 2026 | 5.91 (-2.31%) | 6.11 | 5.81 - 6.13 | 1.0032 times | Mon 05 January 2026 | 6.05 (-9.97%) | 6.71 | 5.97 - 6.75 | 1.4846 times | Fri 02 January 2026 | 6.72 (1.05%) | 6.71 | 6.58 - 6.77 | 0.436 times | Wed 31 December 2025 | 6.65 (-0.3%) | 6.60 | 6.60 - 6.80 | 0.8071 times | Tue 30 December 2025 | 6.67 (0.15%) | 6.62 | 6.57 - 6.74 | 0.3083 times | Mon 29 December 2025 | 6.66 (-3.48%) | 6.87 | 6.64 - 6.93 | 0.5707 times | Fri 26 December 2025 | 6.90 (0.73%) | 6.85 | 6.74 - 6.93 | 0.65 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 5.56 and 5.96
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.76 (1.95%) | 5.76 | 5.49 - 5.89 | 0.2915 times | Fri 09 January 2026 | 5.65 (-15.92%) | 6.71 | 5.13 - 6.75 | 1.6766 times | Fri 02 January 2026 | 6.72 (-2.61%) | 6.87 | 6.57 - 6.93 | 0.5301 times | Fri 26 December 2025 | 6.90 (-2.4%) | 7.02 | 6.74 - 7.25 | 0.5413 times | Fri 19 December 2025 | 7.07 (0.43%) | 7.13 | 6.87 - 7.34 | 0.8345 times | Fri 12 December 2025 | 7.04 (2.77%) | 6.84 | 6.80 - 7.29 | 0.9547 times | Fri 05 December 2025 | 6.85 (-4.33%) | 7.08 | 6.36 - 7.15 | 0.8493 times | Fri 28 November 2025 | 7.16 (4.53%) | 6.80 | 6.61 - 7.16 | 0.7649 times | Fri 21 November 2025 | 6.85 (-5.12%) | 7.12 | 6.53 - 7.27 | 1.3136 times | Fri 14 November 2025 | 7.22 (9.89%) | 6.72 | 6.57 - 7.66 | 2.2435 times | Fri 07 November 2025 | 6.57 (1.7%) | 6.25 | 6.25 - 7.76 | 2.1939 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.63 and 6.27
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.76 (-13.38%) | 6.71 | 5.13 - 6.77 | 0.4509 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7818 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.4146 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0492 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8823 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8626 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8511 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8346 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.0299 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.8429 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.5914 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 4.63 and 6.27
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 5.8866666666667 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.76 (-13.38%) | 6.71 | 5.13 - 6.77 | 0.071 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.8209 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9605 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9895 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.812 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.4176 times | Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.229 times | Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.1957 times | Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.5038 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.
EvolusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.44 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.86 | 5.97 |
| 12 day EMA | 6.16 | 6.23 | 6.34 |
| 20 day EMA | 6.38 | 6.45 | 6.53 |
| 35 day EMA | 6.56 | 6.61 | 6.67 |
| 50 day EMA | 6.68 | 6.72 | 6.76 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.8 | 6.02 |
| 12 day SMA | 6.27 | 6.36 | 6.48 |
| 20 day SMA | 6.6 | 6.66 | 6.73 |
| 35 day SMA | 6.72 | 6.74 | 6.78 |
| 50 day SMA | 6.77 | 6.79 | 6.82 |
| 100 day SMA | 6.78 | 6.79 | 6.81 |
| 150 day SMA | 7.44 | 7.47 | 7.5 |
| 200 day SMA | 8.2 | 8.23 | 8.27 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
