EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 10.94 and 11.18
Intraday Target 1 | 10.75 |
Intraday Target 2 | 10.89 |
Intraday Target 3 | 10.986666666667 |
Intraday Target 4 | 11.13 |
Intraday Target 5 | 11.23 |
Daily price and volume Evolus Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.04 (0.82%) | 10.95 | 10.84 - 11.08 | 0.8068 times | Mon 30 December 2024 | 10.95 (-1.26%) | 10.99 | 10.64 - 10.99 | 0.7186 times | Fri 27 December 2024 | 11.09 (-2.38%) | 11.25 | 10.87 - 11.38 | 0.8383 times | Thu 26 December 2024 | 11.36 (4.7%) | 10.77 | 10.60 - 11.36 | 0.8132 times | Tue 24 December 2024 | 10.85 (0.09%) | 10.84 | 10.63 - 10.96 | 0.4942 times | Mon 23 December 2024 | 10.84 (-0.46%) | 11.00 | 10.63 - 11.00 | 0.9809 times | Fri 20 December 2024 | 10.89 (0.18%) | 10.74 | 10.73 - 11.16 | 1.7424 times | Thu 19 December 2024 | 10.87 (-1.9%) | 11.14 | 10.64 - 11.35 | 1.3735 times | Wed 18 December 2024 | 11.08 (-5.54%) | 11.73 | 10.96 - 11.81 | 1.1573 times | Tue 17 December 2024 | 11.73 (1.82%) | 11.50 | 11.43 - 11.79 | 1.0748 times | Mon 16 December 2024 | 11.52 (0.26%) | 11.50 | 11.40 - 11.80 | 0.6466 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 10.84 and 11.28
Weekly Target 1 | 10.48 |
Weekly Target 2 | 10.76 |
Weekly Target 3 | 10.92 |
Weekly Target 4 | 11.2 |
Weekly Target 5 | 11.36 |
Weekly price and volumes for Evolus Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.04 (-0.45%) | 10.99 | 10.64 - 11.08 | 0.3601 times | Fri 27 December 2024 | 11.09 (1.84%) | 11.00 | 10.60 - 11.38 | 0.738 times | Fri 20 December 2024 | 10.89 (-5.22%) | 11.50 | 10.64 - 11.81 | 1.415 times | Fri 13 December 2024 | 11.49 (-10.44%) | 12.41 | 11.34 - 12.63 | 0.841 times | Tue 26 November 2024 | 12.83 (0%) | 12.71 | 12.49 - 12.89 | 0.2266 times | Tue 26 November 2024 | 12.83 (1.83%) | 12.75 | 12.49 - 12.89 | 0.4139 times | Fri 22 November 2024 | 12.60 (4.05%) | 12.12 | 11.88 - 13.25 | 1.4319 times | Fri 15 November 2024 | 12.11 (-11.48%) | 13.74 | 11.37 - 13.88 | 1.7291 times | Fri 08 November 2024 | 13.68 (-18.33%) | 16.65 | 13.35 - 17.44 | 2.099 times | Fri 01 November 2024 | 16.75 (1.76%) | 16.61 | 15.95 - 16.98 | 0.7455 times | Fri 25 October 2024 | 16.46 (-0.96%) | 16.65 | 15.51 - 16.69 | 1.0719 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 9.81 and 11.84
Monthly Target 1 | 9.39 |
Monthly Target 2 | 10.22 |
Monthly Target 3 | 11.423333333333 |
Monthly Target 4 | 12.25 |
Monthly Target 5 | 13.45 |
Monthly price and volumes Evolus Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.04 (-13.95%) | 12.41 | 10.60 - 12.63 | 0.6621 times | Tue 26 November 2024 | 12.83 (-21.38%) | 16.41 | 11.37 - 17.44 | 1.1959 times | Thu 31 October 2024 | 16.32 (0.74%) | 16.24 | 15.51 - 17.82 | 1.0162 times | Mon 30 September 2024 | 16.20 (1.95%) | 15.85 | 14.52 - 17.70 | 1.1141 times | Fri 30 August 2024 | 15.89 (27.94%) | 14.00 | 12.68 - 16.29 | 1.116 times | Wed 31 July 2024 | 12.42 (14.47%) | 10.83 | 10.63 - 12.71 | 0.6561 times | Fri 28 June 2024 | 10.85 (-16.09%) | 13.00 | 10.24 - 13.24 | 1.0345 times | Fri 31 May 2024 | 12.93 (9.86%) | 12.06 | 12.01 - 13.82 | 1.1133 times | Tue 30 April 2024 | 11.77 (-15.93%) | 14.00 | 11.07 - 14.06 | 0.8564 times | Thu 28 March 2024 | 14.00 (-5.6%) | 14.83 | 12.70 - 15.43 | 1.2354 times | Thu 29 February 2024 | 14.83 (16.86%) | 12.90 | 12.60 - 14.89 | 1.0088 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
DMA period | DMA value |
5 day DMA | 11.06 |
12 day DMA | 11.14 |
20 day DMA | 11.63 |
35 day DMA | 12.54 |
50 day DMA | 13.73 |
100 day DMA | 14.59 |
150 day DMA | 13.65 |
200 day DMA | 13.48 |
EMA (exponential moving average) of Evolus Inc EOLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.05 | 11.05 | 11.1 |
12 day EMA | 11.27 | 11.31 | 11.37 |
20 day EMA | 11.66 | 11.73 | 11.81 |
35 day EMA | 12.66 | 12.76 | 12.87 |
50 day EMA | 13.69 | 13.8 | 13.92 |
SMA (simple moving average) of Evolus Inc EOLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.06 | 11.02 | 11.01 |
12 day SMA | 11.14 | 11.19 | 11.29 |
20 day SMA | 11.63 | 11.73 | 11.81 |
35 day SMA | 12.54 | 12.69 | 12.85 |
50 day SMA | 13.73 | 13.84 | 13.96 |
100 day SMA | 14.59 | 14.62 | 14.65 |
150 day SMA | 13.65 | 13.66 | 13.67 |
200 day SMA | 13.48 | 13.49 | 13.51 |