Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 5.59 and 6.33
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.8066666666667 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.55 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 5.66 (1.25%) | 5.51 | 5.51 - 6.25 | 2.4871 times | Wed 04 March 2026 | 5.59 (35.35%) | 5.37 | 5.07 - 6.13 | 5.0332 times | Tue 03 March 2026 | 4.13 (-3.73%) | 4.20 | 4.10 - 4.32 | 0.6378 times | Mon 02 March 2026 | 4.29 (-0.23%) | 4.25 | 4.20 - 4.36 | 0.3055 times | Fri 27 February 2026 | 4.30 (-4.23%) | 4.42 | 4.28 - 4.46 | 0.2953 times | Thu 26 February 2026 | 4.49 (-0.22%) | 4.49 | 4.43 - 4.56 | 0.2183 times | Wed 25 February 2026 | 4.50 (4.65%) | 4.31 | 4.28 - 4.51 | 0.2117 times | Tue 24 February 2026 | 4.30 (-0.69%) | 4.31 | 4.24 - 4.34 | 0.3554 times | Mon 23 February 2026 | 4.33 (-0.92%) | 4.36 | 4.28 - 4.43 | 0.2575 times | Fri 20 February 2026 | 4.37 (-1.13%) | 4.40 | 4.35 - 4.51 | 0.1982 times | Thu 19 February 2026 | 4.42 (1.84%) | 4.38 | 4.34 - 4.48 | 0.2122 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.88 and 7.03
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 5.66 (31.63%) | 4.25 | 4.10 - 6.25 | 2.9067 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.4596 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.3198 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.0763 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.6743 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 0.8629 times | Fri 30 January 2026 | 4.69 (-4.67%) | 4.90 | 4.56 - 4.96 | 1.0178 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.11 | 4.81 - 5.25 | 0.6735 times | Fri 16 January 2026 | 5.20 (-7.96%) | 5.76 | 4.74 - 5.89 | 1.5775 times | Fri 09 January 2026 | 5.65 (-15.92%) | 6.71 | 5.13 - 6.75 | 1.4316 times | Fri 02 January 2026 | 6.72 (-2.61%) | 6.87 | 6.57 - 6.93 | 0.4527 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.88 and 7.03
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 5.66 (31.63%) | 4.25 | 4.10 - 6.25 | 0.7216 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.594 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1899 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7633 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3811 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0244 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8614 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8185 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8309 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8149 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.0055 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 3.54 and 6.22
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 5.5066666666667 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 5.66 (-14.89%) | 6.71 | 4.09 - 6.77 | 0.3895 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.756 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9263 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9542 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7831 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.3671 times | Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.1852 times | Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.153 times | Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.4858 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evolus Inc EOLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Evolus Inc EOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.43
Munafa value: 95 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.63 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.27 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.72 | 4.28 |
| 12 day EMA | 4.71 | 4.54 | 4.35 |
| 20 day EMA | 4.67 | 4.57 | 4.46 |
| 35 day EMA | 4.92 | 4.88 | 4.84 |
| 50 day EMA | 5.24 | 5.22 | 5.21 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.56 | 4.34 |
| 12 day SMA | 4.56 | 4.45 | 4.35 |
| 20 day SMA | 4.47 | 4.41 | 4.36 |
| 35 day SMA | 4.63 | 4.62 | 4.62 |
| 50 day SMA | 5.1 | 5.13 | 5.16 |
| 100 day SMA | 5.98 | 5.98 | 5.99 |
| 150 day SMA | 6.27 | 6.29 | 6.31 |
| 200 day SMA | 7.07 | 7.09 | 7.12 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
