EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong intraday Stock price targets for EvolusInc are 10.94 and 11.18

Intraday Target 110.75
Intraday Target 210.89
Intraday Target 310.986666666667
Intraday Target 411.13
Intraday Target 511.23

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Tue 31 December 2024 11.04 (0.82%) 10.95 10.84 - 11.08 0.8068 times
Mon 30 December 2024 10.95 (-1.26%) 10.99 10.64 - 10.99 0.7186 times
Fri 27 December 2024 11.09 (-2.38%) 11.25 10.87 - 11.38 0.8383 times
Thu 26 December 2024 11.36 (4.7%) 10.77 10.60 - 11.36 0.8132 times
Tue 24 December 2024 10.85 (0.09%) 10.84 10.63 - 10.96 0.4942 times
Mon 23 December 2024 10.84 (-0.46%) 11.00 10.63 - 11.00 0.9809 times
Fri 20 December 2024 10.89 (0.18%) 10.74 10.73 - 11.16 1.7424 times
Thu 19 December 2024 10.87 (-1.9%) 11.14 10.64 - 11.35 1.3735 times
Wed 18 December 2024 11.08 (-5.54%) 11.73 10.96 - 11.81 1.1573 times
Tue 17 December 2024 11.73 (1.82%) 11.50 11.43 - 11.79 1.0748 times
Mon 16 December 2024 11.52 (0.26%) 11.50 11.40 - 11.80 0.6466 times

 Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 10.84 and 11.28

Weekly Target 110.48
Weekly Target 210.76
Weekly Target 310.92
Weekly Target 411.2
Weekly Target 511.36

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Tue 31 December 2024 11.04 (-0.45%) 10.99 10.64 - 11.08 0.3601 times
Fri 27 December 2024 11.09 (1.84%) 11.00 10.60 - 11.38 0.738 times
Fri 20 December 2024 10.89 (-5.22%) 11.50 10.64 - 11.81 1.415 times
Fri 13 December 2024 11.49 (-10.44%) 12.41 11.34 - 12.63 0.841 times
Tue 26 November 2024 12.83 (0%) 12.71 12.49 - 12.89 0.2266 times
Tue 26 November 2024 12.83 (1.83%) 12.75 12.49 - 12.89 0.4139 times
Fri 22 November 2024 12.60 (4.05%) 12.12 11.88 - 13.25 1.4319 times
Fri 15 November 2024 12.11 (-11.48%) 13.74 11.37 - 13.88 1.7291 times
Fri 08 November 2024 13.68 (-18.33%) 16.65 13.35 - 17.44 2.099 times
Fri 01 November 2024 16.75 (1.76%) 16.61 15.95 - 16.98 0.7455 times
Fri 25 October 2024 16.46 (-0.96%) 16.65 15.51 - 16.69 1.0719 times

 weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 9.81 and 11.84

Monthly Target 19.39
Monthly Target 210.22
Monthly Target 311.423333333333
Monthly Target 412.25
Monthly Target 513.45

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Tue 31 December 2024 11.04 (-13.95%) 12.41 10.60 - 12.63 0.6621 times
Tue 26 November 2024 12.83 (-21.38%) 16.41 11.37 - 17.44 1.1959 times
Thu 31 October 2024 16.32 (0.74%) 16.24 15.51 - 17.82 1.0162 times
Mon 30 September 2024 16.20 (1.95%) 15.85 14.52 - 17.70 1.1141 times
Fri 30 August 2024 15.89 (27.94%) 14.00 12.68 - 16.29 1.116 times
Wed 31 July 2024 12.42 (14.47%) 10.83 10.63 - 12.71 0.6561 times
Fri 28 June 2024 10.85 (-16.09%) 13.00 10.24 - 13.24 1.0345 times
Fri 31 May 2024 12.93 (9.86%) 12.06 12.01 - 13.82 1.1133 times
Tue 30 April 2024 11.77 (-15.93%) 14.00 11.07 - 14.06 0.8564 times
Thu 28 March 2024 14.00 (-5.6%) 14.83 12.70 - 15.43 1.2354 times
Thu 29 February 2024 14.83 (16.86%) 12.90 12.60 - 14.89 1.0088 times

 monthly chart EvolusInc

Indicator Analysis of EvolusInc

Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 31 December 2024

Munafa value: 35 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvolusInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvolusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.

EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.14
20 day DMA 11.63
35 day DMA 12.54
50 day DMA 13.73
100 day DMA 14.59
150 day DMA 13.65
200 day DMA 13.48

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.0511.1
12 day EMA11.2711.3111.37
20 day EMA11.6611.7311.81
35 day EMA12.6612.7612.87
50 day EMA13.6913.813.92

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.0211.01
12 day SMA11.1411.1911.29
20 day SMA11.6311.7311.81
35 day SMA12.5412.6912.85
50 day SMA13.7313.8413.96
100 day SMA14.5914.6214.65
150 day SMA13.6513.6613.67
200 day SMA13.4813.4913.51

Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top