EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 11.45 and 12.17
Intraday Target 1 | 10.9 |
Intraday Target 2 | 11.27 |
Intraday Target 3 | 11.616666666667 |
Intraday Target 4 | 11.99 |
Intraday Target 5 | 12.34 |
Daily price and volume Evolus Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 11.65 (0.87%) | 11.49 | 11.24 - 11.96 | 1.465 times |
Thu 24 April 2025 | 11.55 (10.42%) | 11.22 | 11.15 - 11.77 | 1.5514 times |
Tue 22 April 2025 | 10.46 (0.77%) | 10.45 | 10.36 - 10.74 | 0 times |
Mon 21 April 2025 | 10.38 (-3.8%) | 10.64 | 10.20 - 10.70 | 1.2043 times |
Thu 17 April 2025 | 10.79 (6.73%) | 10.44 | 10.32 - 10.97 | 1.9253 times |
Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.38 | 1.927 times |
Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.39 | 0 times |
Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.39 | 0 times |
Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.39 | 0 times |
Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.38 | 1.927 times |
Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.39 | 0 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 10.93 and 12.69
Weekly Target 1 | 9.51 |
Weekly Target 2 | 10.58 |
Weekly Target 3 | 11.27 |
Weekly Target 4 | 12.34 |
Weekly Target 5 | 13.03 |
Weekly price and volumes for Evolus Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 11.65 (7.97%) | 10.64 | 10.20 - 11.96 | 1.5275 times |
Thu 17 April 2025 | 10.79 (6.73%) | 10.06 | 9.82 - 10.97 | 1.3942 times |
Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.39 | 0 times |
Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.39 | 0 times |
Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.39 | 0 times |
Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.38 | 0.6974 times |
Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.39 | 0 times |
Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.39 | 0 times |
Wed 16 April 2025 | 10.11 (5.97%) | 9.84 | 9.45 - 10.51 | 1.5896 times |
Fri 11 April 2025 | 9.54 (-10.76%) | 10.06 | 8.67 - 10.74 | 4.7914 times |
Fri 04 April 2025 | 10.69 (0%) | 10.88 | 9.90 - 10.91 | 0.9981 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 8.24 and 12.08
Monthly Target 1 | 7.1 |
Monthly Target 2 | 9.38 |
Monthly Target 3 | 10.943333333333 |
Monthly Target 4 | 13.22 |
Monthly Target 5 | 14.78 |
Monthly price and volumes Evolus Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 11.65 (-3.16%) | 11.90 | 8.67 - 12.51 | 1.4868 times |
Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 1.0106 times |
Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 1.0219 times |
Fri 31 January 2025 | 13.97 (26.54%) | 11.11 | 9.25 - 14.92 | 1.5307 times |
Tue 31 December 2024 | 11.04 (-13.95%) | 12.41 | 10.60 - 12.63 | 0.569 times |
Tue 26 November 2024 | 12.83 (-21.38%) | 16.41 | 11.37 - 17.44 | 1.0276 times |
Thu 31 October 2024 | 16.32 (0.74%) | 16.24 | 15.51 - 17.82 | 0.8733 times |
Mon 30 September 2024 | 16.20 (1.95%) | 15.85 | 14.52 - 17.70 | 0.9574 times |
Fri 30 August 2024 | 15.89 (27.94%) | 14.00 | 12.68 - 16.29 | 0.959 times |
Wed 31 July 2024 | 12.42 (14.47%) | 10.83 | 10.63 - 12.71 | 0.5638 times |
Fri 28 June 2024 | 10.85 (-16.09%) | 13.00 | 10.24 - 13.24 | 0.8889 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 10.16 and 18.61
Yearly Target 1 | 4.03 |
Yearly Target 2 | 7.84 |
Yearly Target 3 | 12.48 |
Yearly Target 4 | 16.29 |
Yearly Target 5 | 20.93 |
Yearly price and volumes Evolus Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 11.65 (5.53%) | 11.11 | 8.67 - 17.12 | 0.4906 times |
Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 1.025 times |
Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 1.0437 times |
Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.8565 times |
Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.4953 times |
Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.2963 times |
Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.2612 times |
Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.5314 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evolus Inc EOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.46
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
DMA period | DMA value |
5 day DMA | 10.97 |
12 day DMA | 10.47 |
20 day DMA | 10.26 |
35 day DMA | 11.18 |
50 day DMA | 11.96 |
100 day DMA | 12.13 |
150 day DMA | 13.12 |
200 day DMA | 13.45 |
EMA (exponential moving average) of Evolus Inc EOLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.07 | 10.78 | 10.39 |
12 day EMA | 10.7 | 10.53 | 10.35 |
20 day EMA | 10.77 | 10.68 | 10.59 |
35 day EMA | 11.33 | 11.31 | 11.3 |
50 day EMA | 12.11 | 12.13 | 12.15 |
SMA (simple moving average) of Evolus Inc EOLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.97 | 10.66 | 10.37 |
12 day SMA | 10.47 | 10.34 | 10.23 |
20 day SMA | 10.26 | 10.21 | 10.17 |
35 day SMA | 11.18 | 11.22 | 11.27 |
50 day SMA | 11.96 | 12.02 | 12.09 |
100 day SMA | 12.13 | 12.13 | 12.14 |
150 day SMA | 13.12 | 13.15 | 13.18 |
200 day SMA | 13.45 | 13.45 | 13.45 |