Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 6.28 and 6.75
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.6333333333333 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 7.1 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.63 (-3.21%) | 6.86 | 6.40 - 6.87 | 0.5307 times | Thu 09 July 2026 | 6.85 (0.88%) | 6.74 | 6.73 - 7.19 | 0.8516 times | Wed 08 July 2026 | 6.79 (-2.16%) | 6.85 | 6.77 - 7.24 | 1.1614 times | Tue 07 July 2026 | 6.94 (-0.72%) | 7.01 | 6.82 - 7.04 | 0.9085 times | Mon 06 July 2026 | 6.99 (1.3%) | 6.88 | 6.85 - 7.08 | 0.8283 times | Thu 02 July 2026 | 6.90 (2.37%) | 6.77 | 6.70 - 6.91 | 0.6883 times | Wed 01 July 2026 | 6.74 (-2.88%) | 7.03 | 6.70 - 7.05 | 0.7304 times | Tue 30 June 2026 | 6.94 (-2.66%) | 7.13 | 6.93 - 7.13 | 0.7675 times | Mon 29 June 2026 | 7.13 (0%) | 7.06 | 6.95 - 7.18 | 0.8623 times | Fri 26 June 2026 | 7.13 (-0.28%) | 7.15 | 6.96 - 7.32 | 2.671 times | Thu 25 June 2026 | 7.15 (2.58%) | 6.93 | 6.86 - 7.15 | 0.674 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.1 and 6.94
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.63 (-3.91%) | 6.88 | 6.40 - 7.24 | 0.8568 times | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.6102 times | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 1.0627 times | Thu 18 June 2026 | 6.63 (-1.49%) | 6.76 | 6.53 - 7.00 | 0.9925 times | Fri 12 June 2026 | 6.73 (0.9%) | 6.64 | 6.47 - 6.94 | 0.8919 times | Fri 05 June 2026 | 6.67 (1.68%) | 6.56 | 5.95 - 6.80 | 0.9748 times | Fri 29 May 2026 | 6.56 (7.72%) | 6.06 | 6.01 - 6.76 | 0.8205 times | Fri 22 May 2026 | 6.09 (-6.31%) | 6.47 | 6.07 - 6.77 | 0.9231 times | Fri 15 May 2026 | 6.50 (2.2%) | 6.36 | 6.18 - 6.76 | 0.7997 times | Fri 08 May 2026 | 6.36 (19.32%) | 5.12 | 4.90 - 6.70 | 2.0678 times | Fri 01 May 2026 | 5.33 (0.57%) | 5.21 | 5.12 - 5.49 | 0.7461 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.1 and 6.94
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.63 (-4.47%) | 7.03 | 6.40 - 7.24 | 0.214 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.7971 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.8868 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7396 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.6263 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6827 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.4127 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.9062 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.6397 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0948 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 1.0227 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 3.52 and 6.98
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 5.9366666666667 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.63 (-0.3%) | 6.71 | 3.86 - 7.32 | 0.8046 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.6619 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.882 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.8929 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.729 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.3008 times | Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.1452 times | Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.1141 times | Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.4695 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvolusInc in short term but the sell signal is initial and weak.
EvolusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.52 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.88 | 6.89 |
| 12 day EMA | 6.83 | 6.87 | 6.87 |
| 20 day EMA | 6.78 | 6.8 | 6.8 |
| 35 day EMA | 6.61 | 6.61 | 6.6 |
| 50 day EMA | 6.45 | 6.44 | 6.42 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.89 | 6.87 |
| 12 day SMA | 6.93 | 6.94 | 6.92 |
| 20 day SMA | 6.82 | 6.83 | 6.82 |
| 35 day SMA | 6.66 | 6.66 | 6.65 |
| 50 day SMA | 6.52 | 6.49 | 6.46 |
| 100 day SMA | 5.58 | 5.56 | 5.53 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
