Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 7.66 and 8
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.9333333333333 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.27 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.84 (-0.88%) | 8.01 | 7.81 - 8.15 | 0.6242 times | Thu 10 September 2026 | 7.91 (-7.7%) | 8.43 | 7.75 - 8.45 | 1.2897 times | Wed 09 September 2026 | 8.57 (-3.49%) | 8.85 | 8.51 - 9.05 | 1.0606 times | Tue 08 September 2026 | 8.88 (-4.52%) | 9.00 | 8.75 - 9.12 | 1.8388 times | Fri 04 September 2026 | 9.30 (2.76%) | 9.05 | 8.98 - 9.31 | 0.7292 times | Thu 03 September 2026 | 9.05 (-0.11%) | 9.08 | 8.91 - 9.10 | 0.7816 times | Wed 02 September 2026 | 9.06 (-0.22%) | 9.04 | 8.93 - 9.13 | 0.8237 times | Tue 01 September 2026 | 9.08 (-0.11%) | 9.04 | 8.93 - 9.12 | 0.6322 times | Mon 31 August 2026 | 9.09 (2.36%) | 8.85 | 8.75 - 9.15 | 1.0926 times | Fri 28 August 2026 | 8.88 (0%) | 8.84 | 8.60 - 8.94 | 1.1274 times | Thu 27 August 2026 | 8.88 (1.14%) | 8.78 | 8.60 - 9.04 | 1.2716 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 7.11 and 8.48
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.84 (-15.7%) | 9.00 | 7.75 - 9.12 | 1.0107 times | Fri 04 September 2026 | 9.30 (4.73%) | 8.85 | 8.75 - 9.31 | 0.8524 times | Fri 28 August 2026 | 8.88 (5.84%) | 8.39 | 8.26 - 9.12 | 1.5387 times | Fri 21 August 2026 | 8.39 (2.82%) | 8.13 | 7.72 - 8.69 | 0.7252 times | Fri 14 August 2026 | 8.16 (7.51%) | 7.47 | 7.18 - 8.43 | 1.4698 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.91 | 5.84 - 7.80 | 1.3317 times | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 0.6919 times | Fri 24 July 2026 | 5.99 (4.54%) | 5.52 | 5.45 - 6.20 | 0.5962 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.0402 times | Fri 10 July 2026 | 6.63 (-3.91%) | 6.88 | 6.40 - 7.24 | 0.7433 times | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.5294 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 7.02 and 8.58
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.84 (-13.75%) | 9.04 | 7.75 - 9.31 | 0.3813 times | Mon 31 August 2026 | 9.09 (55.65%) | 5.91 | 5.84 - 9.15 | 1.2357 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.7743 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.8601 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.9569 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7981 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.7548 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.7367 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.5244 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.9778 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.7693 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 5.85 and 11.3
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 7.0033333333333 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.84 (17.89%) | 6.71 | 3.86 - 9.31 | 1.029 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.6164 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.8578 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.8684 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7091 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.2652 times | Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.1139 times | Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.0836 times | Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.4566 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.03
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolusInc in short term but the sell signal is initial and weak.
EvolusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.63 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.37 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.56 | 8.88 |
| 12 day EMA | 8.53 | 8.66 | 8.8 |
| 20 day EMA | 8.41 | 8.47 | 8.53 |
| 35 day EMA | 7.99 | 8 | 8.01 |
| 50 day EMA | 7.45 | 7.43 | 7.41 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.74 | 8.97 |
| 12 day SMA | 8.78 | 8.87 | 8.94 |
| 20 day SMA | 8.63 | 8.64 | 8.65 |
| 35 day SMA | 7.83 | 7.78 | 7.72 |
| 50 day SMA | 7.37 | 7.35 | 7.33 |
| 100 day SMA | 6.85 | 6.82 | 6.79 |
| 150 day SMA | 6.08 | 6.06 | 6.03 |
| 200 day SMA | 6.1 | 6.09 | 6.08 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
