NASDAQ Evolus, Inc. EOLS All indicator, Evolus, Inc. EOLS indicators All technical analysis, Evolus, Inc. EOLS indicators All free charts, Evolus, Inc. EOLS indicators All historical values NASDAQ

Stock EOLS - Share Evolus, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 6.77
Daily Resistance: 6.93
5 Day DMA Moving Average is 6.75
20 Day DMA Moving Average is 6.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	6.85	6.85	6.90	6.74	0.72 times
Thu 04 Dec 2025	0.89%	6.72	6.81	6.85	6.69	0.61 times
Wed 03 Dec 2025	3.53%	6.52	6.75	6.78	6.52	1.11 times
Tue 02 Dec 2025	-4.4%	6.82	6.52	6.82	6.36	1.5 times
Mon 01 Dec 2025	-4.75%	7.08	6.82	7.15	6.79	1.04 times
Fri 28 Nov 2025	1.7%	7.06	7.16	7.16	6.92	0.65 times
Wed 26 Nov 2025	0.86%	7.00	7.04	7.06	6.93	0.66 times
Tue 25 Nov 2025	3.56%	6.84	6.98	7.03	6.76	0.84 times
Mon 24 Nov 2025	-1.61%	6.80	6.74	6.81	6.61	2.35 times
Fri 21 Nov 2025	3.47%	6.56	6.85	7.01	6.56	1.38 times

Volume is calculated using 10 day average volume

NASDAQ Evolus, Inc. EOLS All indicator, Evolus, Inc. EOLS indicators All technical analysis, Evolus, Inc. EOLS indicators All free charts, Evolus, Inc. EOLS indicators All historical values NASDAQ

Below are charts of NASDAQ Evolus, Inc. EOLS All indicator, Evolus, Inc. EOLS indicators All technical analysis, Evolus, Inc. EOLS indicators All free charts, Evolus, Inc. EOLS indicators All historical values NASDAQ

Evolus, Inc. EOLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Evolus, Inc. EOLS ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Evolus, Inc. EOLS are:

ADX	+DY	-DY
0	20	20
6.7	19.4	22.2
12.5	18.4	23.7
17.6	17.9	25.6
0	18.4	18.4
6.7	21.1	18.4
6.7	20.5	17.9
6.7	19.5	17.1
0	16.7	16.7
0	18.6	18.6

ADX charts for Evolus, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Evolus, Inc. EOLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Evolus, Inc. is 6.92

50 day MA of Evolus, Inc. is 6.67

100 day MA of Evolus, Inc. is 7.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Evolus, Inc. EOLS is downtrend

Historical Moving averages values of Evolus, Inc. EOLS are:

Price	20 day	50 day	100 day
6.85	6.92	6.67	7.1
6.81	6.94	6.65	7.12
6.75	6.94	6.64	7.15
6.52	6.92	6.63	7.17
6.82	6.92	6.62	7.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Evolus, Inc. EOLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evolus, Inc. EOLS is: 934880 M

Current day volume is 0.687 times compared to averaged volume Evolus, Inc. has

Historical price to volume measure of Evolus, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.85	0.59%	0%	0.687 times
6.81	0.89%	1.34%	0.579 times
6.75	3.53%	3.53%	1.056 times
6.52	-4.4%	-4.4%	1.424 times
6.82	-4.75%	-3.67%	0.983 times
7.16	1.7%	1.42%	0.616 times
7.04	0.86%	0.57%	0.622 times
6.98	3.56%	2.05%	0.796 times
6.74	-1.61%	-0.88%	2.225 times
6.85	3.47%	4.42%	1.309 times

Price to volume Charts of Evolus, Inc. EOLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Evolus, Inc. EOLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Evolus, Inc. EOLS is: 6.92 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Evolus, Inc. EOLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.85	6.92	0.23	7.37	6.47
6.81	6.94	0.23	7.41	6.47
6.75	6.94	0.23	7.41	6.47
6.52	6.92	0.26	7.44	6.4
6.82	6.92	0.26	7.44	6.4

Bollinger Bands charts for Evolus, Inc. EOLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Evolus, Inc. EOLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Evolus, Inc. EOLS

14 day Evolus, Inc. EOLS RSI is: 46.01

According to RSI indicator, Selling is dominating the stock of Evolus, Inc. EOLS

Historical values of RSI indicator for Evolus, Inc. are as follows in descending order:

46.01 47.45 48.72 48.39 49.27 50.66 51.39 52.69 52.42 51.63 51.43 51.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Evolus, Inc. EOLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evolus, Inc. EOLS

12,26,9 day Evolus, Inc. EOLS MACD is: 6.85, 6.82, 0.029999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Evolus, Inc. EOLS are:

6.85, 6.82, 0.029999999999999
6.85, 6.82, 0.029999999999999
6.86, 6.82, 0.04
6.88, 6.83, 0.05
6.94, 6.86, 0.08
6.96, 6.86, 0.1
6.92, 6.84, 0.08
6.9, 6.82, 0.08
6.88, 6.81, 0.07
6.91, 6.82, 0.09

MACD charts of Evolus, Inc. EOLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Evolus, Inc. EOLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Evolus, Inc. EOLS CCI is: -11

According to CCI indicator, Evolus, Inc. EOLS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Evolus, Inc.

Historical CCI values of Evolus, Inc. EOLS are:

-11 -36 -90 -153 38 124 87 40 -70 -23

CCI charts of Evolus, Inc. EOLS are below. Second charts towards left.

Evolus, Inc. EOLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Evolus, Inc. EOLS Stochastics is: 41

According to Stochastics indicator, Buying is coming in Evolus, Inc.

Evolus, Inc. EOLS is neither over-bought, nor over-sold

Historical Stochastics values of Evolus, Inc. EOLS are:

41 41 41 41 41 41 41 41 41 41

Evolus, Inc. EOLS Stochastics charts are below. Third charts to the left, at the bottom