Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 4.83 and 5.02
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.18 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.93 (-2.95%) | 5.11 | 4.92 - 5.11 | 1.1344 times | Mon 20 April 2026 | 5.08 (8.32%) | 4.65 | 4.63 - 5.22 | 2.3401 times | Fri 17 April 2026 | 4.69 (3.53%) | 4.68 | 4.65 - 4.73 | 0.6352 times | Thu 16 April 2026 | 4.53 (-2.16%) | 4.56 | 4.49 - 4.62 | 0.4467 times | Wed 15 April 2026 | 4.63 (4.28%) | 4.47 | 4.38 - 4.64 | 0.7546 times | Tue 14 April 2026 | 4.44 (2.54%) | 4.33 | 4.32 - 4.46 | 1.0107 times | Mon 13 April 2026 | 4.33 (1.41%) | 4.25 | 4.19 - 4.40 | 0.7934 times | Fri 10 April 2026 | 4.27 (0.71%) | 4.27 | 4.20 - 4.37 | 0.7991 times | Thu 09 April 2026 | 4.24 (3.67%) | 4.05 | 4.01 - 4.26 | 1.1525 times | Wed 08 April 2026 | 4.09 (0.25%) | 4.17 | 4.06 - 4.27 | 0.9333 times | Tue 07 April 2026 | 4.08 (-1.92%) | 4.10 | 3.97 - 4.15 | 0.875 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.78 and 5.37
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.93 (5.12%) | 4.65 | 4.63 - 5.22 | 0.5157 times | Fri 17 April 2026 | 4.69 (9.84%) | 4.25 | 4.19 - 4.73 | 0.5404 times | Fri 10 April 2026 | 4.27 (5.96%) | 4.00 | 3.97 - 4.37 | 0.7178 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.6672 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.0568 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.6722 times | Fri 13 March 2026 | 5.01 (-9.57%) | 5.31 | 4.83 - 5.67 | 0.9301 times | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 3.9229 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.5761 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.4009 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.0957 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.45 and 5.7
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.93 (19.95%) | 4.10 | 3.97 - 5.22 | 0.4068 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.3364 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.5795 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1608 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7447 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3474 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 0.9993 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8404 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7741 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8106 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.7949 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 2.94 and 5.85
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 5.1866666666667 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.93 (-25.86%) | 6.71 | 3.86 - 6.77 | 0.5451 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.7242 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9095 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9369 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7689 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.3424 times | Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.1637 times | Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.1322 times | Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.4771 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvolusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.73 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.72 | 4.54 |
| 12 day EMA | 4.57 | 4.51 | 4.41 |
| 20 day EMA | 4.53 | 4.49 | 4.43 |
| 35 day EMA | 4.51 | 4.48 | 4.44 |
| 50 day EMA | 4.57 | 4.56 | 4.54 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.67 | 4.52 |
| 12 day SMA | 4.46 | 4.38 | 4.32 |
| 20 day SMA | 4.34 | 4.33 | 4.31 |
| 35 day SMA | 4.63 | 4.61 | 4.6 |
| 50 day SMA | 4.55 | 4.54 | 4.53 |
| 100 day SMA | 5.3 | 5.32 | 5.34 |
| 150 day SMA | 5.73 | 5.74 | 5.75 |
| 200 day SMA | 6.3 | 6.32 | 6.34 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
