Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 4.3 and 4.54
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.49 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.73 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.43 (-5.34%) | 4.60 | 4.40 - 4.64 | 1.3503 times | Mon 23 March 2026 | 4.68 (0.86%) | 4.65 | 4.52 - 4.76 | 1.47 times | Fri 20 March 2026 | 4.64 (-4.72%) | 4.86 | 4.63 - 4.90 | 0.6589 times | Thu 19 March 2026 | 4.87 (-0.81%) | 4.85 | 4.67 - 4.91 | 0.5127 times | Tue 17 March 2026 | 4.91 (-2.58%) | 4.98 | 4.74 - 5.05 | 1.4432 times | Mon 16 March 2026 | 5.04 (0.6%) | 5.02 | 4.87 - 5.19 | 1.0132 times | Fri 13 March 2026 | 5.01 (2.04%) | 4.96 | 4.83 - 5.03 | 1.0392 times | Thu 12 March 2026 | 4.91 (-8.91%) | 5.28 | 4.89 - 5.35 | 0.9621 times | Wed 11 March 2026 | 5.39 (2.08%) | 5.40 | 5.19 - 5.50 | 0.532 times | Tue 10 March 2026 | 5.28 (-1.31%) | 5.54 | 5.24 - 5.67 | 1.0184 times | Mon 09 March 2026 | 5.35 (-3.43%) | 5.31 | 5.16 - 5.49 | 1.4679 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.24 and 4.6
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.43 (-4.53%) | 4.65 | 4.40 - 4.76 | 0.5062 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.6512 times | Fri 13 March 2026 | 5.01 (-9.57%) | 5.31 | 4.83 - 5.67 | 0.9009 times | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 3.8001 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.558 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.3883 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.0927 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.8188 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 1.0479 times | Fri 30 January 2026 | 4.69 (-4.67%) | 4.90 | 4.56 - 4.96 | 1.2359 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.11 | 4.81 - 5.25 | 0.8178 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.27 and 6.42
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.43 (3.02%) | 4.25 | 4.10 - 6.25 | 1.1432 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.567 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1358 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7286 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3184 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 0.9778 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8223 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7359 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.7931 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.7778 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 0.9598 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 2.92 and 5.6
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 5.0966666666667 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.43 (-33.38%) | 6.71 | 4.09 - 6.77 | 0.4597 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.7416 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9187 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9464 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7767 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.3559 times | Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.1755 times | Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.1436 times | Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.4819 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.
EvolusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 5 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.81 | 4.87 |
| 12 day EMA | 4.82 | 4.89 | 4.93 |
| 20 day EMA | 4.83 | 4.87 | 4.89 |
| 35 day EMA | 4.88 | 4.91 | 4.92 |
| 50 day EMA | 4.84 | 4.86 | 4.87 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.83 | 4.89 |
| 12 day SMA | 5 | 5.11 | 5.18 |
| 20 day SMA | 4.87 | 4.86 | 4.85 |
| 35 day SMA | 4.66 | 4.68 | 4.68 |
| 50 day SMA | 4.77 | 4.8 | 4.82 |
| 100 day SMA | 5.78 | 5.81 | 5.83 |
| 150 day SMA | 6.12 | 6.14 | 6.15 |
| 200 day SMA | 6.79 | 6.82 | 6.85 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
