EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong intraday Stock price targets for EvolusInc are 11.18 and 12.01

Intraday Target 110.51
Intraday Target 211.02
Intraday Target 311.34
Intraday Target 411.85
Intraday Target 512.17

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Fri 03 January 2025 11.53 (3.78%) 11.03 10.83 - 11.66 1.8476 times
Thu 02 January 2025 11.11 (0.63%) 11.11 11.00 - 11.44 1.2809 times
Tue 31 December 2024 11.04 (0.82%) 10.95 10.84 - 11.08 0.7137 times
Mon 30 December 2024 10.95 (-1.26%) 10.99 10.64 - 10.99 0.6356 times
Fri 27 December 2024 11.09 (-2.38%) 11.25 10.87 - 11.38 0.7415 times
Thu 26 December 2024 11.36 (4.7%) 10.77 10.60 - 11.36 0.7193 times
Tue 24 December 2024 10.85 (0.09%) 10.84 10.63 - 10.96 0.4372 times
Mon 23 December 2024 10.84 (-0.46%) 11.00 10.63 - 11.00 0.8677 times
Fri 20 December 2024 10.89 (0.18%) 10.74 10.73 - 11.16 1.5414 times
Thu 19 December 2024 10.87 (-1.9%) 11.14 10.64 - 11.35 1.215 times
Wed 18 December 2024 11.08 (-5.54%) 11.73 10.96 - 11.81 1.0237 times

 Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 11.09 and 12.11

Weekly Target 110.26
Weekly Target 210.89
Weekly Target 311.276666666667
Weekly Target 411.91
Weekly Target 512.3

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Fri 03 January 2025 11.53 (3.97%) 10.99 10.64 - 11.66 1.1028 times
Fri 27 December 2024 11.09 (1.84%) 11.00 10.60 - 11.38 0.6811 times
Fri 20 December 2024 10.89 (-5.22%) 11.50 10.64 - 11.81 1.306 times
Fri 13 December 2024 11.49 (-10.44%) 12.41 11.34 - 12.63 0.7762 times
Tue 26 November 2024 12.83 (0%) 12.71 12.49 - 12.89 0.2091 times
Tue 26 November 2024 12.83 (1.83%) 12.75 12.49 - 12.89 0.382 times
Fri 22 November 2024 12.60 (4.05%) 12.12 11.88 - 13.25 1.3216 times
Fri 15 November 2024 12.11 (-11.48%) 13.74 11.37 - 13.88 1.5958 times
Fri 08 November 2024 13.68 (-18.33%) 16.65 13.35 - 17.44 1.9373 times
Fri 01 November 2024 16.75 (1.76%) 16.61 15.95 - 16.98 0.688 times
Fri 25 October 2024 16.46 (-0.96%) 16.65 15.51 - 16.69 0.9893 times

 weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 11.18 and 12.01

Monthly Target 110.51
Monthly Target 211.02
Monthly Target 311.34
Monthly Target 411.85
Monthly Target 512.17

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Fri 03 January 2025 11.53 (4.44%) 11.11 10.83 - 11.66 0.1846 times
Tue 31 December 2024 11.04 (-13.95%) 12.41 10.60 - 12.63 0.7415 times
Tue 26 November 2024 12.83 (-21.38%) 16.41 11.37 - 17.44 1.3392 times
Thu 31 October 2024 16.32 (0.74%) 16.24 15.51 - 17.82 1.1381 times
Mon 30 September 2024 16.20 (1.95%) 15.85 14.52 - 17.70 1.2477 times
Fri 30 August 2024 15.89 (27.94%) 14.00 12.68 - 16.29 1.2498 times
Wed 31 July 2024 12.42 (14.47%) 10.83 10.63 - 12.71 0.7347 times
Fri 28 June 2024 10.85 (-16.09%) 13.00 10.24 - 13.24 1.1585 times
Fri 31 May 2024 12.93 (9.86%) 12.06 12.01 - 13.82 1.2467 times
Tue 30 April 2024 11.77 (-15.93%) 14.00 11.07 - 14.06 0.9591 times
Thu 28 March 2024 14.00 (-5.6%) 14.83 12.70 - 15.43 1.3835 times

 monthly chart EvolusInc

Indicator Analysis of EvolusInc

Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evolus Inc EOLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 03 January 2025

Munafa value: 65 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvolusInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvolusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.

EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.11
20 day DMA 11.5
35 day DMA 12.24
50 day DMA 13.5
100 day DMA 14.56
150 day DMA 13.63
200 day DMA 13.45

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.0711.05
12 day EMA11.2911.2511.27
20 day EMA11.611.6111.66
35 day EMA12.5512.6112.7
50 day EMA13.5413.6213.72

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1111.06
12 day SMA11.1111.1111.14
20 day SMA11.511.5511.63
35 day SMA12.2412.3812.54
50 day SMA13.513.6213.73
100 day SMA14.5614.5714.59
150 day SMA13.6313.6413.65
200 day SMA13.4513.4613.48

Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top