Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 6.51 and 6.77
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.5633333333333 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.82 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.59 (-0.6%) | 6.56 | 6.42 - 6.68 | 0.488 times | Thu 18 June 2026 | 6.63 (-1.63%) | 6.77 | 6.53 - 6.90 | 1.4326 times | Wed 17 June 2026 | 6.74 (1.66%) | 6.69 | 6.67 - 7.00 | 1.3525 times | Tue 16 June 2026 | 6.63 (-1.78%) | 6.75 | 6.61 - 6.89 | 1.049 times | Mon 15 June 2026 | 6.75 (0.3%) | 6.76 | 6.61 - 6.89 | 1.1757 times | Fri 12 June 2026 | 6.73 (3.38%) | 6.51 | 6.47 - 6.90 | 0.8265 times | Thu 11 June 2026 | 6.51 (-3.13%) | 6.73 | 6.47 - 6.73 | 0.8204 times | Wed 10 June 2026 | 6.72 (0.3%) | 6.67 | 6.63 - 6.89 | 0.8726 times | Tue 09 June 2026 | 6.70 (0.3%) | 6.75 | 6.58 - 6.94 | 1.0074 times | Mon 08 June 2026 | 6.68 (0.15%) | 6.64 | 6.59 - 6.84 | 0.9753 times | Fri 05 June 2026 | 6.67 (1.06%) | 6.60 | 6.36 - 6.70 | 0.9188 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.51 and 6.77
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.59 (-0.6%) | 6.56 | 6.42 - 6.68 | 0.1004 times | Thu 18 June 2026 | 6.63 (-1.49%) | 6.76 | 6.53 - 7.00 | 1.0305 times | Fri 12 June 2026 | 6.73 (0.9%) | 6.64 | 6.47 - 6.94 | 0.926 times | Fri 05 June 2026 | 6.67 (1.68%) | 6.56 | 5.95 - 6.80 | 1.0121 times | Fri 29 May 2026 | 6.56 (7.72%) | 6.06 | 6.01 - 6.76 | 0.8519 times | Fri 22 May 2026 | 6.09 (-6.31%) | 6.47 | 6.07 - 6.77 | 0.9584 times | Fri 15 May 2026 | 6.50 (2.2%) | 6.36 | 6.18 - 6.76 | 0.8303 times | Fri 08 May 2026 | 6.36 (19.32%) | 5.12 | 4.90 - 6.70 | 2.147 times | Fri 01 May 2026 | 5.33 (0.57%) | 5.21 | 5.12 - 5.49 | 0.7746 times | Fri 24 April 2026 | 5.30 (13.01%) | 4.65 | 4.63 - 5.52 | 1.3689 times | Fri 17 April 2026 | 4.69 (9.84%) | 4.25 | 4.19 - 4.73 | 0.703 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.27 and 7.32
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.5133333333333 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.59 (0.46%) | 6.56 | 5.95 - 7.00 | 0.5249 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.8393 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.5392 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6462 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.337 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.8576 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.5518 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0361 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.9679 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 2.0217 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 3.66 and 6.8
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 5.8166666666667 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 8.96 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.59 (-0.9%) | 6.71 | 3.86 - 7.00 | 0.7517 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.6727 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.8877 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.8986 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7337 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.3092 times | Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.1526 times | Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.1213 times | Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.4725 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvolusInc in short term but the sell signal is initial and weak.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.44 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.67 | 6.69 |
| 12 day EMA | 6.61 | 6.61 | 6.61 |
| 20 day EMA | 6.51 | 6.5 | 6.49 |
| 35 day EMA | 6.2 | 6.18 | 6.15 |
| 50 day EMA | 5.9 | 5.87 | 5.84 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.7 | 6.67 |
| 12 day SMA | 6.66 | 6.62 | 6.58 |
| 20 day SMA | 6.52 | 6.51 | 6.51 |
| 35 day SMA | 6.44 | 6.4 | 6.36 |
| 50 day SMA | 5.98 | 5.94 | 5.88 |
| 100 day SMA | 5.28 | 5.26 | 5.24 |
| 150 day SMA | 5.67 | 5.68 | 5.68 |
| 200 day SMA | 5.92 | 5.93 | 5.93 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
