NASDAQ Phibro Animal Health Corporation PAHC Stochastics indicator, Phibro Animal Health Corporation PAHC indicators Stochastics technical analysis, Phibro Animal Health Corporation PAHC indicators Stochastics free charts, Phibro Animal Health Corporation PAHC indicators Stochastics historical values NASDAQ

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 38.01
Daily Resistance: 38.54
5 Day DMA Moving Average is 37.68
20 Day DMA Moving Average is 39.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.14%	37.95	38.17	38.37	37.84	1.4 times
Wed 24 Dec 2025	0.94%	37.18	37.74	37.88	37.09	1.18 times
Tue 23 Dec 2025	-1.16%	37.74	37.39	38.14	37.06	2.02 times
Mon 22 Dec 2025	1.56%	37.25	37.83	38.76	36.67	3.06 times
Fri 19 Dec 2025	-7.82%	39.01	37.25	39.87	36.14	7.48 times
Thu 18 Dec 2025	-0.47%	41.12	40.41	41.59	40.38	2.61 times
Wed 17 Dec 2025	0.5%	40.33	40.60	41.29	39.39	2.34 times
Tue 16 Dec 2025	-0.66%	40.64	40.40	41.14	40.03	1.74 times
Mon 15 Dec 2025	1.3%	40.54	40.67	41.37	40.16	1.58 times
Fri 12 Dec 2025	-1.5%	40.75	40.15	41.61	39.78	2.04 times

Volume is calculated using 10 day average volume

NASDAQ Phibro Animal Health Corporation PAHC Stochastics indicator, Phibro Animal Health Corporation PAHC indicators Stochastics technical analysis, Phibro Animal Health Corporation PAHC indicators Stochastics free charts, Phibro Animal Health Corporation PAHC indicators Stochastics historical values NASDAQ

Below are charts of NASDAQ Phibro Animal Health Corporation PAHC Stochastics indicator, Phibro Animal Health Corporation PAHC indicators Stochastics technical analysis, Phibro Animal Health Corporation PAHC indicators Stochastics free charts, Phibro Animal Health Corporation PAHC indicators Stochastics historical values NASDAQ

Phibro Animal Health Corporation PAHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Phibro Animal Health Corporation PAHC Stochastics is: 30

According to Stochastics indicator, Buying is coming in Phibro Animal Health Corporation

Phibro Animal Health Corporation PAHC is closing near its lowest lows

Historical Stochastics values of Phibro Animal Health Corporation PAHC are:

30 30 30 30 30 30 30 30 30 30

Phibro Animal Health Corporation PAHC Stochastics charts are below. Third charts to the left, at the bottom