NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 28.83
Daily Resistance: 30.18
5 Day DMA Moving Average is 31.82
20 Day DMA Moving Average is 38.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.89%	30.30	29.90	30.45	29.10	2.26 times
Fri 29 May 2026	-3.27%	31.76	30.79	31.85	30.69	2.68 times
Thu 28 May 2026	-3.22%	32.59	31.83	32.75	31.48	3.13 times
Wed 27 May 2026	-2.35%	33.99	32.89	34.98	32.73	3.09 times
Tue 26 May 2026	1.26%	33.26	33.68	34.01	32.77	2.55 times
Fri 22 May 2026	-0.6%	33.49	33.26	34.00	32.74	2 times
Thu 21 May 2026	-1.04%	33.20	33.46	33.79	32.30	2.71 times
Wed 20 May 2026	-0.27%	34.10	33.81	34.81	33.75	3.84 times
Tue 19 May 2026	-0.82%	33.49	33.90	34.83	33.39	2.51 times
Mon 18 May 2026	-0.55%	34.50	34.18	35.94	34.05	3.25 times

Volume is calculated using 10 day average volume

NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 243066.9 M

Current day volume is 1.175 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
29.90	-2.89%	-1.32%	1.175 times
30.79	-3.27%	-3.05%	1.395 times
31.83	-3.22%	-2.33%	1.629 times
32.89	-2.35%	-3.24%	1.606 times
33.68	1.26%	1.26%	1.326 times
33.26	-0.6%	-0.69%	1.04 times
33.46	-1.04%	0.78%	1.411 times
33.81	-0.27%	-0.85%	1.995 times
33.90	-0.82%	1.22%	1.306 times
34.18	-0.55%	-0.93%	1.688 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day