NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 55.79
Daily Resistance: 58.77
5 Day DMA Moving Average is 56.91
20 Day DMA Moving Average is 55.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	5.92%	54.99	57.07	57.48	54.50	0.95 times
Thu 16 Apr 2026	-2.05%	55.09	53.88	55.60	53.46	1.53 times
Wed 15 Apr 2026	-6.79%	58.13	55.01	58.83	53.71	2.23 times
Tue 14 Apr 2026	-0.94%	59.58	59.02	59.90	58.64	1.26 times
Mon 13 Apr 2026	2.92%	57.68	59.58	60.08	57.01	1.79 times
Fri 10 Apr 2026	-2.03%	59.38	57.89	59.40	57.25	1.31 times
Thu 09 Apr 2026	0.73%	58.39	59.09	59.51	57.55	1.17 times
Wed 08 Apr 2026	5.39%	58.48	58.66	59.68	57.80	2.1 times
Tue 07 Apr 2026	1.31%	54.43	55.66	55.87	54.07	1.27 times
Mon 06 Apr 2026	-1.04%	55.55	54.94	56.00	53.75	1.09 times

Volume is calculated using 10 day average volume

NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 191020 M

Current day volume is 0.919 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
57.07	5.92%	3.78%	0.919 times
53.88	-2.05%	-2.2%	1.472 times
55.01	-6.79%	-5.37%	2.151 times
59.02	-0.94%	-0.94%	1.213 times
59.58	2.92%	3.29%	1.724 times
57.89	-2.03%	-2.51%	1.265 times
59.09	0.73%	1.2%	1.131 times
58.66	5.39%	0.31%	2.026 times
55.66	1.31%	2.26%	1.226 times
54.94	-1.04%	-1.1%	1.049 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day