NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 46.41
Daily Resistance: 48.67
5 Day DMA Moving Average is 51.24
20 Day DMA Moving Average is 52.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-3.37%	48.70	47.92	49.42	47.16	1.55 times
Thu 05 Mar 2026	-4.43%	51.14	49.59	52.36	48.38	2.5 times
Wed 04 Mar 2026	-0.73%	52.46	51.89	53.01	51.58	1.23 times
Tue 03 Mar 2026	-4.16%	53.14	52.27	53.54	51.03	1.57 times
Mon 02 Mar 2026	-0.09%	53.52	54.54	55.05	53.00	2.32 times
Fri 27 Feb 2026	-0.2%	53.71	54.59	55.52	53.47	1.58 times
Thu 26 Feb 2026	3.01%	53.41	54.70	55.99	53.40	2.27 times
Wed 25 Feb 2026	3.19%	51.90	53.10	53.17	51.28	1.15 times
Tue 24 Feb 2026	-0.12%	51.32	51.46	52.15	50.75	1.55 times
Mon 23 Feb 2026	-2.42%	52.72	51.52	52.82	50.23	2.25 times

Volume is calculated using 10 day average volume

NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 171100 M

Current day volume is 1.227 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
47.92	-3.37%	-1.6%	1.227 times
49.59	-4.43%	-3.03%	1.973 times
51.89	-0.73%	-1.09%	0.973 times
52.27	-4.16%	-1.64%	1.243 times
54.54	-0.09%	1.91%	1.838 times
54.59	-0.2%	1.64%	1.251 times
54.70	3.01%	2.42%	1.797 times
53.10	3.19%	2.31%	0.909 times
51.46	-0.12%	0.27%	1.225 times
51.52	-2.42%	-2.28%	1.781 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day