NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 37.47
Daily Resistance: 39.97
5 Day DMA Moving Average is 40.55
20 Day DMA Moving Average is 42.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.95%	40.66	39.16	40.77	38.27	2.01 times
Thu 04 Dec 2025	-1.5%	40.95	40.77	41.89	40.52	1.79 times
Wed 03 Dec 2025	1.75%	40.65	41.39	41.94	40.47	1.66 times
Tue 02 Dec 2025	-0.2%	41.13	40.68	41.28	39.50	2.21 times
Mon 01 Dec 2025	-2.67%	41.77	40.76	42.25	40.58	2.88 times
Fri 28 Nov 2025	-3.12%	43.59	41.88	43.95	41.78	0.87 times
Wed 26 Nov 2025	-2.48%	44.34	43.23	44.72	43.07	1.8 times
Tue 25 Nov 2025	2.9%	43.65	44.33	44.72	43.27	1.8 times
Mon 24 Nov 2025	3.48%	41.81	43.08	43.24	41.42	1.84 times
Fri 21 Nov 2025	2.01%	40.80	41.63	42.22	40.41	1.89 times

Volume is calculated using 10 day average volume

NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 132750 M

Current day volume is 2.179 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
39.16	-3.95%	-3.69%	2.179 times
40.77	-1.5%	-0.44%	1.935 times
41.39	1.75%	1.82%	1.796 times
40.68	-0.2%	-1.09%	2.386 times
40.76	-2.67%	-2.42%	3.12 times
41.88	-3.12%	-3.92%	0.936 times
43.23	-2.48%	-2.5%	1.951 times
44.33	2.9%	1.56%	1.95 times
43.08	3.48%	3.04%	1.991 times
41.63	2.01%	2.03%	2.046 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day