NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 35.81
Daily Resistance: 36.96
5 Day DMA Moving Average is 35.24
20 Day DMA Moving Average is 35.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	3.24%	35.41	36.32	36.44	35.29	2.35 times
Thu 20 Aug 2026	-0.73%	35.26	35.18	35.89	34.63	1.3 times
Wed 19 Aug 2026	2.28%	35.00	35.44	36.12	35.00	1.18 times
Tue 18 Aug 2026	0.06%	34.92	34.65	35.09	34.20	0.65 times
Mon 17 Aug 2026	0.79%	34.02	34.63	34.85	33.71	1.11 times
Fri 14 Aug 2026	0.88%	34.03	34.36	34.68	34.03	0.8 times
Thu 13 Aug 2026	0.77%	34.22	34.06	34.66	33.83	0.93 times
Wed 12 Aug 2026	-0.82%	34.04	33.80	34.99	33.30	1.31 times
Tue 11 Aug 2026	-0.2%	34.42	34.08	35.15	33.74	0.76 times
Mon 10 Aug 2026	-0.41%	34.15	34.15	34.89	32.88	1.21 times

Volume is calculated using 10 day average volume

NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 224230 M

Current day volume is 1.447 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
36.32	3.24%	2.57%	1.447 times
35.18	-0.73%	-0.23%	0.8 times
35.44	2.28%	1.26%	0.727 times
34.65	0.06%	-0.77%	0.398 times
34.63	0.79%	1.79%	0.681 times
34.36	0.88%	0.97%	0.494 times
34.06	0.77%	-0.47%	0.574 times
33.80	-0.82%	-0.71%	0.805 times
34.08	-0.2%	-0.99%	0.47 times
34.15	-0.41%	0%	0.746 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day