NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 51.67
Daily Resistance: 57.71
5 Day DMA Moving Average is 45.46
20 Day DMA Moving Average is 41.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.14%	50.75	53.07	56.30	50.26	5.79 times
Thu 05 Feb 2026	21.95%	43.17	50.00	50.05	43.17	8.79 times
Wed 04 Feb 2026	-0.75%	41.23	41.00	41.73	40.30	3.01 times
Tue 03 Feb 2026	-1.43%	41.90	41.31	42.84	40.56	3.23 times
Mon 02 Feb 2026	4.38%	40.22	41.91	41.98	39.99	1.94 times
Fri 30 Jan 2026	0.65%	39.51	40.15	40.37	39.17	1.52 times
Thu 29 Jan 2026	2.81%	39.13	39.89	40.65	39.13	1.56 times
Wed 28 Jan 2026	-1.82%	39.63	38.80	39.69	38.50	1.41 times
Tue 27 Jan 2026	0.1%	39.54	39.52	39.91	39.28	0.98 times
Mon 26 Jan 2026	1.2%	39.00	39.48	39.71	38.87	1.3 times

Volume is calculated using 10 day average volume

NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 233020 M

Current day volume is 2.775 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
53.07	6.14%	4.57%	2.775 times
50.00	21.95%	15.82%	4.213 times
41.00	-0.75%	-0.56%	1.442 times
41.31	-1.43%	-1.41%	1.55 times
41.91	4.38%	4.2%	0.932 times
40.15	0.65%	1.62%	0.73 times
39.89	2.81%	1.94%	0.748 times
38.80	-1.82%	-2.09%	0.676 times
39.52	0.1%	-0.05%	0.469 times
39.48	1.2%	1.23%	0.622 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day