NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 35.83
Daily Resistance: 37.09
5 Day DMA Moving Average is 36.27
20 Day DMA Moving Average is 34.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.33%	36.19	36.33	36.58	35.32	1.14 times
Thu 30 Jul 2026	-1.35%	37.10	36.45	37.92	35.94	1.27 times
Wed 29 Jul 2026	1.59%	36.25	36.95	37.13	36.15	1.06 times
Tue 28 Jul 2026	3.21%	35.55	36.37	37.40	35.50	2.21 times
Mon 27 Jul 2026	3.56%	34.66	35.24	35.37	34.54	0.8 times
Fri 24 Jul 2026	0%	34.21	34.03	34.74	33.68	0.76 times
Fri 24 Jul 2026	-0.03%	34.21	34.03	34.74	33.68	0.76 times
Thu 23 Jul 2026	0.68%	33.42	34.04	34.26	33.25	0.9 times
Wed 22 Jul 2026	-0.15%	34.05	33.81	34.24	33.60	0.88 times
Tue 21 Jul 2026	2.45%	32.96	33.86	34.00	32.80	0.99 times

Volume is calculated using 10 day average volume

NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 314450 M

Current day volume is 0.653 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
36.33	-0.33%	0.39%	0.653 times
36.45	-1.35%	-1.75%	0.73 times
36.95	1.59%	1.93%	0.611 times
36.37	3.21%	2.31%	1.269 times
35.24	3.56%	1.67%	0.458 times
34.03	0%	-0.53%	0.436 times
34.03	-0.03%	-0.53%	0.436 times
34.04	0.68%	1.86%	0.515 times
33.81	-0.15%	-0.7%	0.505 times
33.86	2.45%	2.73%	0.571 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day