NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 40.55
Daily Resistance: 42.13
5 Day DMA Moving Average is 40.26
20 Day DMA Moving Average is 38.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.52%	40.06	41.07	41.60	40.02	1.98 times
Thu 15 Jan 2026	0.48%	39.87	40.06	40.12	39.27	1.6 times
Wed 14 Jan 2026	-1.46%	40.46	39.87	41.27	39.31	1.75 times
Tue 13 Jan 2026	1.58%	39.83	40.46	40.54	39.44	1.44 times
Mon 12 Jan 2026	0.99%	39.19	39.83	40.36	38.71	2.44 times
Fri 09 Jan 2026	-0.7%	39.71	39.44	40.20	39.18	1.48 times
Thu 08 Jan 2026	0.74%	39.34	39.72	40.38	38.00	1.39 times
Wed 07 Jan 2026	-0.28%	39.65	39.43	40.43	38.85	2.02 times
Tue 06 Jan 2026	3.05%	38.46	39.54	39.79	37.91	1.88 times
Mon 05 Jan 2026	2.87%	37.18	38.37	38.71	36.76	1.97 times

Volume is calculated using 10 day average volume

NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Phibro Animal Health Corporation PAHC PriceVolume indicator, Phibro Animal Health Corporation PAHC indicators PriceVolume technical analysis, Phibro Animal Health Corporation PAHC indicators PriceVolume free charts, Phibro Animal Health Corporation PAHC indicators PriceVolume historical values NASDAQ

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 310027.5 M

Current day volume is 0.706 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.07	2.52%	2.52%	0.706 times
40.06	0.48%	0.48%	0.571 times
39.87	-1.46%	-1.46%	0.626 times
40.46	1.58%	1.58%	0.514 times
39.83	0.99%	1.63%	0.873 times
39.44	-0.7%	-0.68%	0.528 times
39.72	0.74%	0.97%	0.495 times
39.43	-0.28%	-0.55%	0.721 times
39.54	3.05%	2.81%	0.672 times
38.37	2.87%	3.2%	0.705 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day