ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

  • Daily Support: 46.41
  • Daily Resistance: 48.67
  • 5 Day DMA Moving Average is 51.24
  • 20 Day DMA Moving Average is 52.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Mar 2026 -3.37% 48.70 47.92 49.42 47.161.55 times
Thu 05 Mar 2026 -4.43% 51.14 49.59 52.36 48.382.5 times
Wed 04 Mar 2026 -0.73% 52.46 51.89 53.01 51.581.23 times
Tue 03 Mar 2026 -4.16% 53.14 52.27 53.54 51.031.57 times
Mon 02 Mar 2026 -0.09% 53.52 54.54 55.05 53.002.32 times
Fri 27 Feb 2026 -0.2% 53.71 54.59 55.52 53.471.58 times
Thu 26 Feb 2026 3.01% 53.41 54.70 55.99 53.402.27 times
Wed 25 Feb 2026 3.19% 51.90 53.10 53.17 51.281.15 times
Tue 24 Feb 2026 -0.12% 51.32 51.46 52.15 50.751.55 times
Mon 23 Feb 2026 -2.42% 52.72 51.52 52.82 50.232.25 times

Volume is calculated using 10 day average volume

NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

Below are charts of NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

Phibro Animal Health Corporation PAHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phibro Animal Health Corporation is 52.03

50 day MA of Phibro Animal Health Corporation is 45.06

100 day MA of Phibro Animal Health Corporation is 43.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Phibro Animal Health Corporation PAHC is downtrend

Historical Moving averages values of Phibro Animal Health Corporation PAHC are:

Price 20 day 50 day 100 day
47.9252.0345.0643.22
49.5952.2844.8543.1
51.8952.344.6142.97
52.2751.7644.3242.82
54.5451.2144.0842.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

These are NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

Videos related to: NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

 

Back to top