ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

  • Daily Support: 39.67
  • Daily Resistance: 40.52
  • 5 Day DMA Moving Average is 39.93
  • 20 Day DMA Moving Average is 38.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 15 Jan 2026 0.48% 39.87 40.06 40.12 39.271.52 times
Wed 14 Jan 2026 -1.46% 40.46 39.87 41.27 39.311.67 times
Tue 13 Jan 2026 1.58% 39.83 40.46 40.54 39.441.37 times
Mon 12 Jan 2026 0.99% 39.19 39.83 40.36 38.712.33 times
Fri 09 Jan 2026 -0.7% 39.71 39.44 40.20 39.181.41 times
Thu 08 Jan 2026 0.74% 39.34 39.72 40.38 38.001.32 times
Wed 07 Jan 2026 -0.28% 39.65 39.43 40.43 38.851.92 times
Tue 06 Jan 2026 3.05% 38.46 39.54 39.79 37.911.79 times
Mon 05 Jan 2026 2.87% 37.18 38.37 38.71 36.761.88 times
Fri 02 Jan 2026 -0.16% 37.56 37.30 37.76 36.471.54 times

Volume is calculated using 10 day average volume

NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

Below are charts of NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

Phibro Animal Health Corporation PAHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phibro Animal Health Corporation is 38.8

50 day MA of Phibro Animal Health Corporation is 40.8

100 day MA of Phibro Animal Health Corporation is 39.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Phibro Animal Health Corporation PAHC is downtrend

Historical Moving averages values of Phibro Animal Health Corporation PAHC are:

Price 20 day 50 day 100 day
40.0638.840.839.95
39.8738.8240.8439.87
40.4638.8640.8939.79
39.8338.8440.9139.7
39.4438.8940.9439.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

These are NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

Videos related to: NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

 

Back to top