NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 51.83
Daily Resistance: 55.09
5 Day DMA Moving Average is 55.2
20 Day DMA Moving Average is 52.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-3.48%	55.24	53.88	56.30	53.04	1.57 times
Thu 26 Mar 2026	-2.09%	56.30	55.82	57.62	55.25	1.64 times
Wed 25 Mar 2026	2.76%	55.77	57.01	57.52	55.17	2.02 times
Tue 24 Mar 2026	3.12%	52.98	55.48	55.67	52.40	1.35 times
Mon 23 Mar 2026	5.93%	52.27	53.80	55.00	51.63	1.56 times
Fri 20 Mar 2026	-3.07%	52.09	50.79	52.58	49.89	0.66 times
Thu 19 Mar 2026	-0.21%	51.44	52.40	53.75	50.88	0.83 times
Tue 17 Mar 2026	2.62%	51.29	52.51	52.71	51.10	1.45 times
Mon 16 Mar 2026	3.44%	50.18	51.17	51.66	50.15	1.07 times
Fri 13 Mar 2026	0.96%	49.33	49.47	50.64	48.28	0.95 times

Volume is calculated using 10 day average volume

NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

Below are charts of NASDAQ Phibro Animal Health Corporation PAHC MA indicator, Phibro Animal Health Corporation PAHC indicators MA technical analysis, Phibro Animal Health Corporation PAHC indicators MA free charts, Phibro Animal Health Corporation PAHC indicators MA historical values NASDAQ

Phibro Animal Health Corporation PAHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phibro Animal Health Corporation is 52.07

50 day MA of Phibro Animal Health Corporation is 48.82

100 day MA of Phibro Animal Health Corporation is 44.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Phibro Animal Health Corporation PAHC is downtrend

Historical Moving averages values of Phibro Animal Health Corporation PAHC are:

Price	20 day	50 day	100 day
53.88	52.07	48.82	44.83
55.82	52.11	48.54	44.71
57.01	51.98	48.23	44.57
55.48	51.7	47.89	44.42
53.80	51.5	47.57	44.28

Moving averages charts of $comp $sb are below. First chart to the right hand side