Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 45.65 and 46.93
| Intraday Target 1 | 45.32 |
| Intraday Target 2 | 45.97 |
| Intraday Target 3 | 46.603333333333 |
| Intraday Target 4 | 47.25 |
| Intraday Target 5 | 47.88 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.61 (0.95%) | 46.76 | 45.96 - 47.24 | 1.0883 times | Mon 22 December 2025 | 46.17 (4.22%) | 44.18 | 43.82 - 46.25 | 0.5524 times | Fri 19 December 2025 | 44.30 (4.06%) | 42.76 | 42.67 - 44.55 | 1.8675 times | Thu 18 December 2025 | 42.57 (1.36%) | 41.96 | 41.94 - 43.11 | 0.7909 times | Wed 17 December 2025 | 42.00 (0.96%) | 41.66 | 41.56 - 42.04 | 0.7542 times | Tue 16 December 2025 | 41.60 (0.53%) | 41.13 | 40.83 - 41.77 | 0.7883 times | Mon 15 December 2025 | 41.38 (1.22%) | 41.41 | 41.19 - 42.09 | 1.0937 times | Fri 12 December 2025 | 40.88 (-1.23%) | 41.66 | 40.66 - 41.79 | 0.9152 times | Thu 11 December 2025 | 41.39 (0.78%) | 41.28 | 40.81 - 41.79 | 0.9954 times | Wed 10 December 2025 | 41.07 (-1.91%) | 42.05 | 41.03 - 42.36 | 1.154 times | Tue 09 December 2025 | 41.87 (-0.71%) | 42.17 | 41.52 - 42.73 | 1.0296 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 45.22 and 48.64
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.89 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.61 (5.21%) | 44.18 | 43.82 - 47.24 | 0.432 times | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.3942 times | Fri 12 December 2025 | 40.88 (-7.84%) | 44.50 | 40.66 - 44.59 | 1.4221 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 1.0976 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.9471 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 1.0973 times | Fri 14 November 2025 | 41.65 (2.06%) | 41.03 | 39.83 - 43.72 | 1.2745 times | Fri 07 November 2025 | 40.81 (5.53%) | 37.81 | 37.58 - 41.55 | 1.1526 times | Fri 31 October 2025 | 38.67 (0%) | 38.62 | 38.25 - 38.96 | 0.1981 times | Fri 31 October 2025 | 38.67 (-0.13%) | 39.04 | 38.25 - 40.63 | 0.9844 times | Fri 24 October 2025 | 38.72 (-1.35%) | 38.36 | 33.76 - 39.15 | 2.0743 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 43.64 and 50.22
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 44.836666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.61 (5.52%) | 43.85 | 40.66 - 47.24 | 0.7794 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8019 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.0659 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9066 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9095 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.3531 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1244 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.3685 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.7973 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.8935 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 0.8223 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 39.26 and 56.98
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 35.8 |
| Yearly Target 3 | 42.71 |
| Yearly Target 4 | 53.52 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.61 (39.97%) | 33.54 | 31.90 - 49.62 | 0.8993 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.6551 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.8469 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.784 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.6717 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 0.918 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 0.9596 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.1362 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.2786 times | Fri 30 December 2016 | 14.91 (164.36%) | 5.50 | 3.55 - 18.29 | 1.8505 times | Thu 31 December 2015 | 5.64 (0%) | 5.80 | 4.70 - 6.42 | 0.259 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.29
Munafa value: 71 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 42.67 |
| 20 day DMA | 43.16 |
| 35 day DMA | 42.54 |
| 50 day DMA | 41.32 |
| 100 day DMA | 39.99 |
| 150 day DMA | 40.99 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 43.9 | 42.77 |
| 12 day EMA | 43.58 | 43.03 | 42.46 |
| 20 day EMA | 43.07 | 42.7 | 42.33 |
| 35 day EMA | 42.17 | 41.91 | 41.66 |
| 50 day EMA | 41.42 | 41.21 | 41.01 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 43.33 | 42.37 |
| 12 day SMA | 42.67 | 42.48 | 42.33 |
| 20 day SMA | 43.16 | 42.94 | 42.76 |
| 35 day SMA | 42.54 | 42.31 | 42.09 |
| 50 day SMA | 41.32 | 41.16 | 41 |
| 100 day SMA | 39.99 | 39.9 | 39.8 |
| 150 day SMA | 40.99 | 40.98 | 40.98 |
| 200 day SMA | 40.1 | 40.06 | 40.02 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
