Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 55.92 and 57.44
| Intraday Target 1 | 54.71 |
| Intraday Target 2 | 55.61 |
| Intraday Target 3 | 56.23 |
| Intraday Target 4 | 57.13 |
| Intraday Target 5 | 57.75 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.51 (1.25%) | 56.40 | 55.33 - 56.85 | 1.2884 times | Mon 27 July 2026 | 55.81 (0.79%) | 55.81 | 55.69 - 56.74 | 1.1991 times | Fri 24 July 2026 | 55.37 (-0.5%) | 56.07 | 55.11 - 56.34 | 0.9512 times | Thu 23 July 2026 | 55.65 (1.22%) | 54.58 | 54.20 - 55.71 | 0.8589 times | Wed 22 July 2026 | 54.98 (-2.03%) | 56.00 | 54.93 - 56.06 | 0.8573 times | Tue 21 July 2026 | 56.12 (1.1%) | 55.66 | 55.05 - 56.44 | 0.942 times | Mon 20 July 2026 | 55.51 (-0.73%) | 56.11 | 55.50 - 56.69 | 0.5482 times | Fri 17 July 2026 | 55.92 (0.43%) | 55.00 | 54.75 - 56.10 | 1.3226 times | Thu 16 July 2026 | 55.68 (0.23%) | 55.55 | 55.29 - 56.75 | 1.0511 times | Wed 15 July 2026 | 55.55 (-0.39%) | 55.32 | 54.39 - 55.92 | 0.9812 times | Tue 14 July 2026 | 55.77 (-0.48%) | 55.75 | 55.10 - 56.03 | 0.9313 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 55.92 and 57.44
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 56.23 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.51 (2.06%) | 55.81 | 55.33 - 56.85 | 0.4449 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.7437 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 1.03 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.9163 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.8697 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.6846 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 1.1352 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.9448 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.2067 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 1.0241 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.9407 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 54.88 and 59.2
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 55.776666666667 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.51 (3.86%) | 54.20 | 53.25 - 57.57 | 0.7289 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1275 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1154 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8868 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1144 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0515 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8494 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0405 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9127 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1727 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0319 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 48.11 and 65.97
| Yearly Target 1 | 33.4 |
| Yearly Target 2 | 44.96 |
| Yearly Target 3 | 51.263333333333 |
| Yearly Target 4 | 62.82 |
| Yearly Target 5 | 69.12 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.51 (28.93%) | 43.52 | 39.71 - 57.57 | 0.5398 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0503 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7583 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.9657 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.8763 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.7693 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0779 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1268 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3341 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5014 times | Fri 30 December 2016 | 14.91 (0%) | 5.81 | 5.70 - 18.29 | 1.4782 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.03
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 55.74 |
| 20 day DMA | 55.77 |
| 35 day DMA | 54.48 |
| 50 day DMA | 53.25 |
| 100 day DMA | 48.72 |
| 150 day DMA | 47.11 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.62 | 55.52 |
| 12 day EMA | 55.71 | 55.57 | 55.53 |
| 20 day EMA | 55.33 | 55.21 | 55.15 |
| 35 day EMA | 54.38 | 54.25 | 54.16 |
| 50 day EMA | 53.22 | 53.09 | 52.98 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.59 | 55.53 |
| 12 day SMA | 55.74 | 55.74 | 55.85 |
| 20 day SMA | 55.77 | 55.66 | 55.61 |
| 35 day SMA | 54.48 | 54.37 | 54.27 |
| 50 day SMA | 53.25 | 53.14 | 53.05 |
| 100 day SMA | 48.72 | 48.56 | 48.41 |
| 150 day SMA | 47.11 | 47.01 | 46.92 |
| 200 day SMA | 45.54 | 45.46 | 45.38 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
