Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 40.47 and 41.47
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 40.23 |
| Intraday Target 3 | 40.713333333333 |
| Intraday Target 4 | 41.23 |
| Intraday Target 5 | 41.71 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.74 (-0.71%) | 40.55 | 40.20 - 41.20 | 1.0111 times | Mon 02 March 2026 | 41.03 (-6.88%) | 42.00 | 39.71 - 43.25 | 2.2789 times | Fri 27 February 2026 | 44.06 (-0.5%) | 43.96 | 43.51 - 44.88 | 1.4095 times | Thu 26 February 2026 | 44.28 (-1.05%) | 44.91 | 44.12 - 45.01 | 0.7903 times | Wed 25 February 2026 | 44.75 (-0.86%) | 45.60 | 44.74 - 45.87 | 0.6568 times | Tue 24 February 2026 | 45.14 (2.57%) | 43.91 | 43.53 - 45.28 | 0.838 times | Mon 23 February 2026 | 44.01 (0.87%) | 43.50 | 43.45 - 44.49 | 0.6879 times | Fri 20 February 2026 | 43.63 (-1.2%) | 44.03 | 43.44 - 44.29 | 0.5705 times | Thu 19 February 2026 | 44.16 (-0.7%) | 44.15 | 43.75 - 44.65 | 0.8055 times | Wed 18 February 2026 | 44.47 (0.88%) | 44.00 | 43.20 - 44.64 | 0.9516 times | Tue 17 February 2026 | 44.08 (0.36%) | 43.96 | 43.50 - 44.67 | 0.8671 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 38.46 and 42
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 41.233333333333 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.74 (-7.54%) | 42.00 | 39.71 - 43.25 | 1.0257 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.3664 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 0.996 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.1866 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.2713 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.3523 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.8694 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.7254 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.0959 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.111 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.7159 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 38.46 and 42
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.74 (-7.54%) | 42.00 | 39.71 - 43.25 | 0.2119 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0684 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8319 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0191 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8939 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1882 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0107 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0139 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.5085 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.2534 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.5256 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 36.93 and 43.53
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 38.2 |
| Yearly Target 3 | 42.253333333333 |
| Yearly Target 4 | 44.8 |
| Yearly Target 5 | 48.85 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.74 (-7.05%) | 43.52 | 39.71 - 46.31 | 0.1737 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0954 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7889 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.0199 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.9442 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.8089 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.1055 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1556 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3682 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5397 times | Fri 30 December 2016 | 14.91 (164.36%) | 5.50 | 3.55 - 18.29 | 2.2284 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.76
Munafa value: 15 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term and the sell signal is strong.
ExelixisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.48 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.92 |
| 100 day DMA | 42.4 |
| 150 day DMA | 41.12 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 43.2 | 44.29 |
| 12 day EMA | 43.18 | 43.62 | 44.09 |
| 20 day EMA | 43.36 | 43.64 | 43.92 |
| 35 day EMA | 43.58 | 43.75 | 43.91 |
| 50 day EMA | 43.63 | 43.75 | 43.86 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.85 | 44.45 |
| 12 day SMA | 43.69 | 43.95 | 44.09 |
| 20 day SMA | 43.48 | 43.58 | 43.67 |
| 35 day SMA | 43.57 | 43.66 | 43.75 |
| 50 day SMA | 43.92 | 43.96 | 43.97 |
| 100 day SMA | 42.4 | 42.38 | 42.37 |
| 150 day SMA | 41.12 | 41.1 | 41.12 |
| 200 day SMA | 41.72 | 41.74 | 41.72 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
