Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 53.89 and 54.87
| Intraday Target 1 | 53.17 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.153333333333 |
| Intraday Target 4 | 54.61 |
| Intraday Target 5 | 55.13 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.08 (0.73%) | 53.74 | 53.70 - 54.68 | 0.8595 times | Thu 20 August 2026 | 53.69 (-1.29%) | 53.76 | 53.44 - 54.50 | 0.8599 times | Wed 19 August 2026 | 54.39 (2.39%) | 53.46 | 53.10 - 54.58 | 1.1036 times | Tue 18 August 2026 | 53.12 (1.53%) | 52.32 | 52.11 - 53.36 | 0.5689 times | Mon 17 August 2026 | 52.32 (2.11%) | 51.25 | 50.81 - 52.70 | 1.0458 times | Fri 14 August 2026 | 51.24 (1.24%) | 50.32 | 50.02 - 51.29 | 1.0326 times | Thu 13 August 2026 | 50.61 (0.46%) | 50.54 | 49.97 - 51.14 | 0.859 times | Wed 12 August 2026 | 50.38 (-1.85%) | 51.00 | 50.30 - 51.52 | 1.2954 times | Tue 11 August 2026 | 51.33 (-3.08%) | 52.87 | 51.14 - 53.49 | 0.8987 times | Mon 10 August 2026 | 52.96 (-2.05%) | 54.00 | 52.47 - 54.03 | 1.4766 times | Fri 07 August 2026 | 54.07 (3.58%) | 52.69 | 52.17 - 54.14 | 1.5649 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 52.45 and 56.32
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 53.19 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 0.8268 times | Fri 14 August 2026 | 51.24 (-5.23%) | 54.00 | 49.97 - 54.03 | 1.0363 times | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.4749 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.0021 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.6598 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 0.9138 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.8129 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.7716 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.4946 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 1.0072 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.8382 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 52.03 and 59.01
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.08 (1.98%) | 53.06 | 49.97 - 56.95 | 0.7984 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.8931 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1568 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1444 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9098 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1433 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0788 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8715 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0675 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9364 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2032 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 46.9 and 64.76
| Yearly Target 1 | 32.59 |
| Yearly Target 2 | 43.34 |
| Yearly Target 3 | 50.453333333333 |
| Yearly Target 4 | 61.2 |
| Yearly Target 5 | 68.31 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.08 (23.39%) | 43.52 | 39.71 - 57.57 | 0.6077 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0428 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7529 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.9588 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.87 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.7638 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0702 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1187 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3246 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.4906 times | Fri 30 December 2016 | 14.91 (0%) | 7.32 | 7.20 - 18.29 | 1.3098 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.64
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 52.53 |
| 20 day DMA | 53.74 |
| 35 day DMA | 54.68 |
| 50 day DMA | 54.24 |
| 100 day DMA | 50.85 |
| 150 day DMA | 48.17 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.2 | 52.95 |
| 12 day EMA | 53.28 | 53.14 | 53.04 |
| 20 day EMA | 53.55 | 53.49 | 53.47 |
| 35 day EMA | 53.7 | 53.68 | 53.68 |
| 50 day EMA | 54.03 | 54.03 | 54.04 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 52.95 | 52.34 |
| 12 day SMA | 52.53 | 52.75 | 52.95 |
| 20 day SMA | 53.74 | 53.81 | 53.9 |
| 35 day SMA | 54.68 | 54.73 | 54.74 |
| 50 day SMA | 54.24 | 54.21 | 54.19 |
| 100 day SMA | 50.85 | 50.73 | 50.61 |
| 150 day SMA | 48.17 | 48.11 | 48.05 |
| 200 day SMA | 46.88 | 46.81 | 46.74 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
