Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 43.91 and 45.22
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 44.29 |
| Intraday Target 4 | 44.84 |
| Intraday Target 5 | 45.6 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.08 (0.11%) | 44.06 | 43.74 - 45.05 | 0.8869 times | Mon 12 January 2026 | 44.03 (-0.02%) | 42.59 | 42.05 - 45.06 | 1.3199 times | Fri 09 January 2026 | 44.04 (-0.25%) | 44.28 | 43.88 - 45.42 | 1.2057 times | Thu 08 January 2026 | 44.15 (-4.42%) | 45.37 | 43.28 - 45.84 | 1.1622 times | Wed 07 January 2026 | 46.19 (5.75%) | 44.25 | 44.04 - 46.31 | 1.0835 times | Tue 06 January 2026 | 43.68 (3.02%) | 42.08 | 41.60 - 43.93 | 0.5182 times | Mon 05 January 2026 | 42.40 (-2.71%) | 42.91 | 41.93 - 43.46 | 1.2423 times | Fri 02 January 2026 | 43.58 (-0.57%) | 43.52 | 43.00 - 43.73 | 1.0603 times | Wed 31 December 2025 | 43.83 (-0.48%) | 43.94 | 43.50 - 44.22 | 0.7483 times | Tue 30 December 2025 | 44.04 (-2.93%) | 45.19 | 44.01 - 45.41 | 0.7727 times | Mon 29 December 2025 | 45.37 (-1.88%) | 45.95 | 45.30 - 46.29 | 0.7774 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 43.07 and 46.08
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 43.73 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.08 (0.09%) | 42.59 | 42.05 - 45.06 | 0.4726 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.1162 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.7193 times | Fri 26 December 2025 | 46.24 (4.38%) | 44.18 | 43.82 - 47.24 | 0.6588 times | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.3557 times | Fri 12 December 2025 | 40.88 (-7.84%) | 44.50 | 40.66 - 44.59 | 1.3828 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 1.0673 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.921 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 1.067 times | Fri 14 November 2025 | 41.65 (2.06%) | 41.03 | 39.83 - 43.72 | 1.2393 times | Fri 07 November 2025 | 40.81 (5.53%) | 37.81 | 37.58 - 41.55 | 1.1208 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 42.84 and 47.55
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 43.996666666667 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.08 (0.57%) | 43.52 | 41.60 - 46.31 | 0.3497 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9546 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8374 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.113 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9467 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9498 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.413 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1741 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.429 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8326 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.9331 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 42.84 and 47.55
| Yearly Target 1 | 39.29 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 43.996666666667 |
| Yearly Target 4 | 46.39 |
| Yearly Target 5 | 48.71 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.08 (0.57%) | 43.52 | 41.60 - 46.31 | 0.0311 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.1113 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.8004 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.0347 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.9579 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.8206 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.1215 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1723 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3881 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5621 times | Fri 30 December 2016 | 14.91 (164.36%) | 5.50 | 3.55 - 18.29 | 2.2607 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.14 |
| 35 day DMA | 43.6 |
| 50 day DMA | 42.88 |
| 100 day DMA | 40.85 |
| 150 day DMA | 41.13 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.19 | 44.27 |
| 12 day EMA | 44.16 | 44.18 | 44.21 |
| 20 day EMA | 43.97 | 43.96 | 43.95 |
| 35 day EMA | 43.4 | 43.36 | 43.32 |
| 50 day EMA | 42.75 | 42.7 | 42.65 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.42 | 44.09 |
| 12 day SMA | 44.3 | 44.51 | 44.72 |
| 20 day SMA | 44.14 | 43.98 | 43.85 |
| 35 day SMA | 43.6 | 43.54 | 43.48 |
| 50 day SMA | 42.88 | 42.78 | 42.69 |
| 100 day SMA | 40.85 | 40.79 | 40.73 |
| 150 day SMA | 41.13 | 41.12 | 41.11 |
| 200 day SMA | 40.59 | 40.55 | 40.52 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
