Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 51.86 and 53.18
| Intraday Target 1 | 51.47 |
| Intraday Target 2 | 52.24 |
| Intraday Target 3 | 52.793333333333 |
| Intraday Target 4 | 53.56 |
| Intraday Target 5 | 54.11 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.00 (-0.24%) | 53.30 | 52.03 - 53.35 | 0.8876 times | Fri 12 June 2026 | 53.13 (-0.69%) | 53.50 | 53.06 - 53.87 | 0.6944 times | Thu 11 June 2026 | 53.50 (1.75%) | 52.66 | 52.49 - 53.93 | 0.7992 times | Wed 10 June 2026 | 52.58 (-0.77%) | 52.74 | 52.53 - 53.82 | 1.3605 times | Tue 09 June 2026 | 52.99 (2.42%) | 52.53 | 52.01 - 53.28 | 0.7776 times | Mon 08 June 2026 | 51.74 (-1.82%) | 52.74 | 51.32 - 52.89 | 0.8407 times | Fri 05 June 2026 | 52.70 (0.4%) | 52.44 | 52.21 - 52.98 | 0.9474 times | Thu 04 June 2026 | 52.49 (1.72%) | 51.97 | 51.46 - 52.79 | 1.056 times | Wed 03 June 2026 | 51.60 (6.3%) | 48.62 | 48.10 - 51.63 | 1.3056 times | Tue 02 June 2026 | 48.54 (-3.46%) | 50.28 | 48.40 - 50.44 | 1.3309 times | Mon 01 June 2026 | 50.28 (-0.4%) | 50.87 | 49.70 - 50.94 | 1.0725 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 51.86 and 53.18
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 52.793333333333 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.00 (-0.24%) | 53.30 | 52.03 - 53.35 | 0.175 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.8819 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.1264 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.9559 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.8781 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.2381 times | Fri 08 May 2026 | 48.16 (10.26%) | 43.51 | 43.50 - 48.92 | 1.6199 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 1.0416 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 1.0882 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 0.9947 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 0.9934 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 50.55 and 56.38
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 51.676666666667 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.00 (4.99%) | 50.87 | 48.10 - 53.93 | 0.5008 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1548 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9181 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1537 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0886 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8794 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0772 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9449 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2141 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0683 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0204 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 46.36 and 60.58
| Yearly Target 1 | 34.66 |
| Yearly Target 2 | 43.83 |
| Yearly Target 3 | 48.88 |
| Yearly Target 4 | 58.05 |
| Yearly Target 5 | 63.1 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.00 (20.92%) | 43.52 | 39.71 - 53.93 | 0.4368 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0618 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7666 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.9762 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.8859 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.7777 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0897 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1391 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3487 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5177 times | Fri 30 December 2016 | 14.91 (0%) | 4.26 | 4.18 - 18.29 | 1.7178 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 51.92 |
| 20 day DMA | 51.14 |
| 35 day DMA | 49.38 |
| 50 day DMA | 48.04 |
| 100 day DMA | 45.41 |
| 150 day DMA | 44.72 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.82 | 52.67 |
| 12 day EMA | 52.11 | 51.95 | 51.74 |
| 20 day EMA | 51.24 | 51.06 | 50.84 |
| 35 day EMA | 49.63 | 49.43 | 49.21 |
| 50 day EMA | 48.11 | 47.91 | 47.7 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 52.79 | 52.7 |
| 12 day SMA | 51.92 | 51.79 | 51.53 |
| 20 day SMA | 51.14 | 50.99 | 50.89 |
| 35 day SMA | 49.38 | 49.15 | 48.95 |
| 50 day SMA | 48.04 | 47.86 | 47.68 |
| 100 day SMA | 45.41 | 45.31 | 45.22 |
| 150 day SMA | 44.72 | 44.63 | 44.53 |
| 200 day SMA | 43.26 | 43.18 | 43.11 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
