Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 43.74 and 44.82
| Intraday Target 1 | 43.51 |
| Intraday Target 2 | 43.96 |
| Intraday Target 3 | 44.586666666667 |
| Intraday Target 4 | 45.04 |
| Intraday Target 5 | 45.67 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.42 (0.57%) | 44.45 | 44.13 - 45.21 | 1.3805 times | Mon 04 May 2026 | 44.17 (1.12%) | 43.51 | 43.50 - 44.32 | 1.2183 times | Fri 01 May 2026 | 43.68 (-1.75%) | 44.00 | 43.50 - 44.30 | 1.5322 times | Thu 30 April 2026 | 44.46 (-0.51%) | 45.06 | 44.23 - 45.42 | 0.8341 times | Wed 29 April 2026 | 44.69 (-0.53%) | 44.58 | 44.10 - 45.19 | 0.7196 times | Tue 28 April 2026 | 44.93 (0.63%) | 44.72 | 44.72 - 45.54 | 0.769 times | Mon 27 April 2026 | 44.65 (-0.65%) | 44.89 | 44.61 - 45.82 | 0.815 times | Fri 24 April 2026 | 44.94 (-2.41%) | 46.29 | 44.54 - 46.65 | 0.9076 times | Thu 23 April 2026 | 46.05 (-1.73%) | 46.70 | 45.68 - 47.27 | 0.9367 times | Wed 22 April 2026 | 46.86 (2.11%) | 44.69 | 44.69 - 47.47 | 0.8869 times | Tue 21 April 2026 | 45.89 (5.23%) | 44.18 | 44.13 - 46.00 | 1.3552 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 43.96 and 45.67
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.376666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.42 (1.69%) | 43.51 | 43.50 - 45.21 | 0.5824 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 1.0466 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 1.0934 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 0.9995 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 0.9981 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.5769 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.9074 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6487 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.67 | 1.2625 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.8844 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.3066 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 43.96 and 45.67
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.376666666667 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.42 (-0.09%) | 44.00 | 43.50 - 45.21 | 0.2177 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9455 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1881 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1631 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.9056 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.1094 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9731 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2935 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.1002 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.1037 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.6421 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 42.07 and 49.83
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 40.26 |
| Yearly Target 3 | 43.866666666667 |
| Yearly Target 4 | 48.02 |
| Yearly Target 5 | 51.63 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.42 (1.35%) | 43.52 | 39.71 - 47.47 | 0.3286 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0781 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7765 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.0038 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.9293 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.7962 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.088 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1374 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3467 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5155 times | Fri 30 December 2016 | 14.91 (0%) | 3.82 | 3.55 - 18.29 | 1.9272 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.83 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.38 |
| 100 day DMA | 43.52 |
| 150 day DMA | 42.58 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.34 | 44.42 |
| 12 day EMA | 44.56 | 44.58 | 44.66 |
| 20 day EMA | 44.46 | 44.46 | 44.49 |
| 35 day EMA | 44.11 | 44.09 | 44.09 |
| 50 day EMA | 43.52 | 43.48 | 43.45 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.39 | 44.48 |
| 12 day SMA | 44.86 | 44.9 | 44.92 |
| 20 day SMA | 44.83 | 44.81 | 44.8 |
| 35 day SMA | 43.78 | 43.69 | 43.61 |
| 50 day SMA | 43.38 | 43.36 | 43.36 |
| 100 day SMA | 43.52 | 43.49 | 43.47 |
| 150 day SMA | 42.58 | 42.55 | 42.52 |
| 200 day SMA | 41.7 | 41.7 | 41.7 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
