Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 56.44 and 58.21
| Intraday Target 1 | 55.05 |
| Intraday Target 2 | 56.06 |
| Intraday Target 3 | 56.816666666667 |
| Intraday Target 4 | 57.83 |
| Intraday Target 5 | 58.59 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.08 (2.79%) | 56.16 | 55.80 - 57.57 | 1.0909 times | Mon 06 July 2026 | 55.53 (-0.57%) | 55.92 | 54.85 - 55.97 | 1.0284 times | Thu 02 July 2026 | 55.85 (3.5%) | 54.43 | 54.10 - 56.21 | 0.7734 times | Wed 01 July 2026 | 53.96 (-0.83%) | 54.20 | 53.25 - 54.47 | 0.603 times | Tue 30 June 2026 | 54.41 (0.24%) | 54.63 | 54.00 - 54.88 | 0.8504 times | Mon 29 June 2026 | 54.28 (-0.89%) | 55.00 | 53.91 - 55.91 | 0.8466 times | Fri 26 June 2026 | 54.77 (2.89%) | 53.45 | 53.08 - 55.15 | 2.2677 times | Thu 25 June 2026 | 53.23 (0.68%) | 52.72 | 51.77 - 53.70 | 0.7382 times | Wed 24 June 2026 | 52.87 (2.98%) | 51.88 | 51.70 - 53.09 | 0.9591 times | Tue 23 June 2026 | 51.34 (-0.02%) | 51.39 | 50.88 - 52.06 | 0.8422 times | Mon 22 June 2026 | 51.35 (-1.08%) | 52.00 | 50.80 - 52.95 | 1.1465 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 55.97 and 58.69
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 56.5 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.08 (2.2%) | 55.92 | 54.85 - 57.57 | 0.5229 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.7584 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.4691 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 0.99 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.8239 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.0523 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.8931 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.8204 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.1567 times | Fri 08 May 2026 | 48.16 (10.26%) | 43.51 | 43.50 - 48.92 | 1.5134 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 0.9731 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 55.17 and 59.49
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 55.966666666667 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.08 (4.91%) | 54.20 | 53.25 - 57.57 | 0.2159 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1899 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1771 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9359 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.176 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1097 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8964 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0981 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9632 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2376 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.089 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 48.4 and 66.26
| Yearly Target 1 | 33.59 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 51.453333333333 |
| Yearly Target 4 | 63.2 |
| Yearly Target 5 | 69.31 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.08 (30.23%) | 43.52 | 39.71 - 57.57 | 0.5007 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0547 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7614 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.9697 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.8799 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.7725 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0824 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1314 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3397 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5076 times | Fri 30 December 2016 | 14.91 (0%) | 4.63 | 4.25 - 18.29 | 1.6074 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.4 |
| 35 day DMA | 52.11 |
| 50 day DMA | 50.49 |
| 100 day DMA | 46.86 |
| 150 day DMA | 45.79 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 54.88 | 54.55 |
| 12 day EMA | 54.42 | 53.94 | 53.65 |
| 20 day EMA | 53.51 | 53.13 | 52.88 |
| 35 day EMA | 51.99 | 51.69 | 51.46 |
| 50 day EMA | 50.57 | 50.3 | 50.09 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 54.81 | 54.65 |
| 12 day SMA | 53.88 | 53.5 | 53.21 |
| 20 day SMA | 53.4 | 53.18 | 53.03 |
| 35 day SMA | 52.11 | 51.94 | 51.82 |
| 50 day SMA | 50.49 | 50.27 | 50.1 |
| 100 day SMA | 46.86 | 46.73 | 46.61 |
| 150 day SMA | 45.79 | 45.7 | 45.61 |
| 200 day SMA | 44.35 | 44.26 | 44.18 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
