Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 41 and 41.81
| Intraday Target 1 | 40.86 |
| Intraday Target 2 | 41.13 |
| Intraday Target 3 | 41.666666666667 |
| Intraday Target 4 | 41.94 |
| Intraday Target 5 | 42.48 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.41 (0.36%) | 41.80 | 41.39 - 42.20 | 1.0614 times | Fri 20 March 2026 | 41.26 (0%) | 41.10 | 40.90 - 41.72 | 0.6934 times | Thu 19 March 2026 | 41.26 (-1.36%) | 40.84 | 40.75 - 41.62 | 0.4573 times | Tue 17 March 2026 | 41.83 (1.85%) | 41.36 | 41.24 - 42.13 | 0.9661 times | Mon 16 March 2026 | 41.07 (-0.41%) | 41.60 | 40.97 - 41.64 | 0.9172 times | Fri 13 March 2026 | 41.24 (0.17%) | 41.67 | 40.55 - 41.74 | 0.9078 times | Thu 12 March 2026 | 41.17 (-1.39%) | 41.57 | 40.52 - 41.57 | 1.1309 times | Wed 11 March 2026 | 41.75 (1.11%) | 41.17 | 41.07 - 41.83 | 0.926 times | Tue 10 March 2026 | 41.29 (-2.55%) | 42.50 | 41.16 - 42.67 | 1.6539 times | Mon 09 March 2026 | 42.37 (2%) | 41.01 | 40.68 - 42.47 | 1.286 times | Fri 06 March 2026 | 41.54 (0.63%) | 40.54 | 40.24 - 41.62 | 1.1017 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 41 and 41.81
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.41 (0.36%) | 41.80 | 41.39 - 42.20 | 0.2316 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.662 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.67 | 1.2882 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.9227 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.3332 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 0.9719 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.1821 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.2405 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.3195 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.8483 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.7078 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 38.79 and 42.33
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 41.456666666667 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 45 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.41 (-6.01%) | 42.00 | 39.71 - 43.25 | 0.8153 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0026 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.7807 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9563 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8388 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.115 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9483 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9514 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4155 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1762 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4315 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 37.26 and 43.86
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 38.64 |
| Yearly Target 3 | 42.476666666667 |
| Yearly Target 4 | 45.24 |
| Yearly Target 5 | 49.08 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.41 (-5.52%) | 43.52 | 39.71 - 46.31 | 0.2265 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0895 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7847 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.0144 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.9391 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.8046 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0995 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1494 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3609 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5315 times | Fri 30 December 2016 | 14.91 (0%) | 4.38 | 3.55 - 18.29 | 2.1353 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExelixisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.46 |
| 20 day DMA | 42.16 |
| 35 day DMA | 42.69 |
| 50 day DMA | 43.04 |
| 100 day DMA | 42.83 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.36 | 41.41 |
| 12 day EMA | 41.61 | 41.65 | 41.72 |
| 20 day EMA | 41.98 | 42.04 | 42.12 |
| 35 day EMA | 42.45 | 42.51 | 42.58 |
| 50 day EMA | 42.96 | 43.02 | 43.09 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.33 | 41.31 |
| 12 day SMA | 41.46 | 41.48 | 41.44 |
| 20 day SMA | 42.16 | 42.27 | 42.41 |
| 35 day SMA | 42.69 | 42.69 | 42.72 |
| 50 day SMA | 43.04 | 43.1 | 43.19 |
| 100 day SMA | 42.83 | 42.81 | 42.79 |
| 150 day SMA | 41.46 | 41.43 | 41.41 |
| 200 day SMA | 41.58 | 41.59 | 41.6 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
