CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 16.05 and 17.27
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.966666666667 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 18.19 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.96 (-0.76%) | 17.00 | 16.36 - 17.58 | 0.3855 times | Thu 02 July 2026 | 17.09 (0.06%) | 17.00 | 16.50 - 17.92 | 0.5022 times | Wed 01 July 2026 | 17.08 (-5.11%) | 18.00 | 16.97 - 18.52 | 0.3428 times | Tue 30 June 2026 | 18.00 (0%) | 18.00 | 17.37 - 18.48 | 0.5047 times | Mon 29 June 2026 | 18.00 (-3.02%) | 18.32 | 17.88 - 19.21 | 0.8154 times | Fri 26 June 2026 | 18.56 (9.24%) | 17.16 | 17.02 - 18.76 | 5.7646 times | Thu 25 June 2026 | 16.99 (-2.13%) | 17.39 | 16.69 - 18.23 | 0.3436 times | Wed 24 June 2026 | 17.36 (-0.8%) | 17.41 | 16.92 - 17.80 | 0.3319 times | Tue 23 June 2026 | 17.50 (-0.4%) | 17.00 | 16.80 - 18.16 | 0.4291 times | Mon 22 June 2026 | 17.57 (-0.68%) | 17.90 | 17.49 - 18.85 | 0.5801 times | Thu 18 June 2026 | 17.69 (-2.86%) | 18.39 | 17.21 - 18.39 | 0.2255 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.05 and 17.27
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.966666666667 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.96 (-0.76%) | 17.00 | 16.36 - 17.58 | 0.1473 times | Thu 02 July 2026 | 17.09 (-7.92%) | 18.32 | 16.50 - 19.21 | 0.8275 times | Fri 26 June 2026 | 18.56 (4.92%) | 17.90 | 16.69 - 18.85 | 2.847 times | Thu 18 June 2026 | 17.69 (-1.28%) | 17.83 | 17.14 - 18.77 | 0.581 times | Fri 12 June 2026 | 17.92 (-0.44%) | 18.00 | 17.05 - 19.05 | 0.6168 times | Fri 05 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 0.9803 times | Fri 29 May 2026 | 20.65 (-0.43%) | 20.65 | 19.70 - 22.52 | 1.1507 times | Fri 22 May 2026 | 20.74 (3.86%) | 19.86 | 17.48 - 21.24 | 0.7518 times | Fri 15 May 2026 | 19.97 (6.45%) | 18.72 | 17.68 - 21.69 | 1.1049 times | Fri 08 May 2026 | 18.76 (3.82%) | 17.85 | 16.44 - 19.66 | 0.9927 times | Fri 01 May 2026 | 18.07 (-27.14%) | 24.54 | 14.91 - 26.53 | 1.2277 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.58 and 17.74
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 17.28 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.96 (-5.78%) | 18.00 | 16.36 - 18.52 | 0.166 times | Tue 30 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 1.9516 times | Fri 29 May 2026 | 20.65 (-7.69%) | 20.45 | 14.91 - 22.52 | 1.662 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.4372 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 0.9777 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.0875 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 0.847 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 0.958 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.2785 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.6345 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.7164 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.84 and 31.53
| Yearly Target 1 | -0.99 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 17.696666666667 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.96 (43%) | 11.95 | 8.72 - 27.41 | 0.269 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1312 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.3236 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.2924 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0491 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5876 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5662 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7697 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6855 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.3258 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.71 |
| 35 day DMA | 18.54 |
| 50 day DMA | 19.14 |
| 100 day DMA | 16.69 |
| 150 day DMA | 15.21 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.45 | 17.63 |
| 12 day EMA | 17.57 | 17.68 | 17.79 |
| 20 day EMA | 17.89 | 17.99 | 18.08 |
| 35 day EMA | 18.55 | 18.64 | 18.73 |
| 50 day EMA | 19.27 | 19.36 | 19.45 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.75 | 17.73 |
| 12 day SMA | 17.58 | 17.67 | 17.76 |
| 20 day SMA | 17.71 | 17.79 | 17.83 |
| 35 day SMA | 18.54 | 18.61 | 18.65 |
| 50 day SMA | 19.14 | 19.34 | 19.49 |
| 100 day SMA | 16.69 | 16.62 | 16.54 |
| 150 day SMA | 15.21 | 15.19 | 15.16 |
| 200 day SMA | 14.53 | 14.51 | 14.48 |


