Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 11.63 and 12.13
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.72 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.22 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.86 (2.24%) | 11.75 | 11.40 - 11.90 | 0.5781 times | Tue 30 December 2025 | 11.60 (-3.97%) | 12.05 | 11.54 - 12.61 | 0.7776 times | Mon 29 December 2025 | 12.08 (-2.19%) | 12.35 | 12.02 - 12.53 | 0.6019 times | Fri 26 December 2025 | 12.35 (-0.16%) | 12.38 | 11.96 - 12.56 | 0.4886 times | Wed 24 December 2025 | 12.37 (2.06%) | 12.16 | 11.96 - 12.55 | 0.3571 times | Tue 23 December 2025 | 12.12 (-2.65%) | 12.44 | 11.87 - 12.44 | 0.9272 times | Mon 22 December 2025 | 12.45 (5.06%) | 11.84 | 11.84 - 12.68 | 0.5146 times | Fri 19 December 2025 | 11.85 (-3.03%) | 12.30 | 11.57 - 12.85 | 2.2931 times | Thu 18 December 2025 | 12.22 (-2.16%) | 12.59 | 11.90 - 13.14 | 1.7388 times | Wed 17 December 2025 | 12.49 (-3.33%) | 13.00 | 12.25 - 13.25 | 1.723 times | Tue 16 December 2025 | 12.92 (-2.2%) | 13.15 | 12.46 - 13.19 | 1.8669 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 11.03 and 12.24
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.86 (-3.97%) | 12.35 | 11.40 - 12.61 | 0.3537 times | Fri 26 December 2025 | 12.35 (4.22%) | 11.84 | 11.84 - 12.68 | 0.4133 times | Fri 19 December 2025 | 11.85 (-15.9%) | 14.27 | 11.57 - 14.27 | 1.5826 times | Fri 12 December 2025 | 14.09 (7.8%) | 13.09 | 12.86 - 15.58 | 1.789 times | Fri 05 December 2025 | 13.07 (-13.16%) | 14.92 | 12.27 - 22.88 | 3.5624 times | Fri 28 November 2025 | 15.05 (15.24%) | 13.16 | 13.16 - 15.40 | 0.229 times | Fri 21 November 2025 | 13.06 (0.31%) | 12.97 | 12.76 - 13.50 | 0.6777 times | Fri 14 November 2025 | 13.02 (-0.84%) | 12.90 | 12.68 - 13.45 | 0.5098 times | Fri 07 November 2025 | 13.13 (2.98%) | 12.36 | 12.10 - 13.20 | 0.8227 times | Fri 31 October 2025 | 12.75 (0%) | 12.42 | 12.42 - 12.84 | 0.0598 times | Fri 31 October 2025 | 12.75 (0.47%) | 12.80 | 12.30 - 13.27 | 0.4352 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 5.89 and 17.37
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 15.38 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 0.8623 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.2507 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.5779 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.6448 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.4476 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.6813 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1237 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 1.7618 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 1.4211 times | Thu 31 August 2023 | 0.56 (47.37%) | 0.38 | 0.32 - 0.74 | 3.2288 times | Mon 31 July 2023 | 0.38 (8.57%) | 0.37 | 0.32 - 0.48 | 1.6135 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 4.3 and 17.37
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 14.85 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1181 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.345 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.9455 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.9632 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5262 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.507 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.6893 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6139 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.2917 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.1
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CatalystBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.09 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.05 | 12.27 |
| 12 day EMA | 12.36 | 12.45 | 12.61 |
| 20 day EMA | 12.65 | 12.73 | 12.85 |
| 35 day EMA | 12.77 | 12.82 | 12.89 |
| 50 day EMA | 12.84 | 12.88 | 12.93 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.1 | 12.27 |
| 12 day SMA | 12.29 | 12.48 | 12.79 |
| 20 day SMA | 12.9 | 12.96 | 13.1 |
| 35 day SMA | 13.17 | 13.21 | 13.25 |
| 50 day SMA | 13.04 | 13.06 | 13.08 |
| 100 day SMA | 12.96 | 12.98 | 12.99 |
| 150 day SMA | 12.09 | 12.01 | 11.94 |
| 200 day SMA | 9.19 | 9.13 | 9.07 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
