Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 11.2 and 11.85
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.313333333333 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.96 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.49 (2.68%) | 11.32 | 10.90 - 11.55 | 0.6167 times | Tue 03 March 2026 | 11.19 (-0.09%) | 10.93 | 10.61 - 11.33 | 0.7624 times | Mon 02 March 2026 | 11.20 (-7.36%) | 11.33 | 11.20 - 12.00 | 0.4662 times | Fri 27 February 2026 | 12.09 (-2.11%) | 12.20 | 11.49 - 12.44 | 0.811 times | Thu 26 February 2026 | 12.35 (-1.12%) | 12.29 | 11.83 - 12.70 | 0.4064 times | Wed 25 February 2026 | 12.49 (-1.26%) | 12.65 | 11.86 - 12.69 | 0.7707 times | Tue 24 February 2026 | 12.65 (10.29%) | 11.50 | 11.50 - 13.51 | 1.4212 times | Mon 23 February 2026 | 11.47 (-1.55%) | 11.40 | 11.04 - 11.80 | 0.5249 times | Fri 20 February 2026 | 11.65 (-0.77%) | 11.49 | 11.25 - 12.00 | 0.9105 times | Thu 19 February 2026 | 11.74 (20.78%) | 9.70 | 9.58 - 12.01 | 3.3098 times | Wed 18 February 2026 | 9.72 (4.18%) | 9.24 | 9.24 - 9.87 | 1.1226 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 11.05 and 12.44
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.49 (-4.96%) | 11.33 | 10.61 - 12.00 | 0.3867 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.8245 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.2173 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.3068 times | Fri 13 February 2026 | 8.94 (-5.99%) | 9.51 | 8.72 - 9.69 | 1.4869 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.7708 times | Fri 30 January 2026 | 9.59 (-25.08%) | 12.74 | 9.43 - 12.77 | 1.2818 times | Fri 23 January 2026 | 12.80 (-5.26%) | 13.35 | 12.31 - 14.71 | 1.142 times | Fri 16 January 2026 | 13.51 (25.21%) | 11.00 | 10.62 - 13.93 | 0.9422 times | Fri 09 January 2026 | 10.79 (-2.62%) | 11.48 | 10.56 - 11.68 | 0.6409 times | Fri 02 January 2026 | 11.08 (-10.28%) | 12.35 | 10.93 - 12.61 | 0.3348 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 11.05 and 12.44
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.49 (-4.96%) | 11.33 | 10.61 - 12.00 | 0.1309 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.8974 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.3969 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.58 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.4594 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 1.0588 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 1.1815 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.8202 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 1.2482 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.2267 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 3.228 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 7.11 and 13.1
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 11.64 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.49 (-3.12%) | 11.95 | 8.72 - 14.71 | 0.0679 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1304 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.4843 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.3541 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0629 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5807 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5595 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7607 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6775 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.3219 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.57
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CatalystBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.45 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.2 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.37 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.56 | 11.75 |
| 12 day EMA | 11.34 | 11.31 | 11.33 |
| 20 day EMA | 11.14 | 11.1 | 11.09 |
| 35 day EMA | 11.18 | 11.16 | 11.16 |
| 50 day EMA | 11.35 | 11.34 | 11.35 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.86 | 12.16 |
| 12 day SMA | 11.45 | 11.24 | 11.05 |
| 20 day SMA | 10.59 | 10.5 | 10.42 |
| 35 day SMA | 11.06 | 11.05 | 11.04 |
| 50 day SMA | 11.2 | 11.21 | 11.23 |
| 100 day SMA | 12.08 | 12.09 | 12.1 |
| 150 day SMA | 12.37 | 12.38 | 12.38 |
| 200 day SMA | 11.46 | 11.4 | 11.35 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
