CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 8.86 and 9.37
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.24 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.75 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.23 (-2.33%) | 9.50 | 8.99 - 9.50 | 0.8935 times | Wed 11 February 2026 | 9.45 (0%) | 9.50 | 9.08 - 9.58 | 0.7813 times | Tue 10 February 2026 | 9.45 (0%) | 9.41 | 9.21 - 9.69 | 0.8531 times | Mon 09 February 2026 | 9.45 (-0.63%) | 9.51 | 8.72 - 9.62 | 1.163 times | Fri 06 February 2026 | 9.51 (1.06%) | 9.52 | 9.35 - 9.79 | 0.6862 times | Thu 05 February 2026 | 9.41 (-3.09%) | 9.83 | 9.27 - 9.93 | 1.509 times | Wed 04 February 2026 | 9.71 (1.78%) | 9.60 | 9.13 - 9.76 | 1.9835 times | Tue 03 February 2026 | 9.54 (-2.85%) | 9.90 | 9.10 - 10.00 | 0.7852 times | Mon 02 February 2026 | 9.82 (2.4%) | 9.47 | 9.47 - 10.54 | 0.5747 times | Fri 30 January 2026 | 9.59 (-5.52%) | 10.20 | 9.43 - 11.21 | 0.7704 times | Thu 29 January 2026 | 10.15 (-5.41%) | 10.67 | 10.00 - 11.21 | 0.798 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 8.49 and 9.46
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.23 (-2.94%) | 9.51 | 8.72 - 9.69 | 1.2309 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.8471 times | Fri 30 January 2026 | 9.59 (-25.08%) | 12.74 | 9.43 - 12.77 | 1.337 times | Fri 23 January 2026 | 12.80 (-5.26%) | 13.35 | 12.31 - 14.71 | 1.1912 times | Fri 16 January 2026 | 13.51 (25.21%) | 11.00 | 10.62 - 13.93 | 0.9828 times | Fri 09 January 2026 | 10.79 (-2.62%) | 11.48 | 10.56 - 11.68 | 0.6685 times | Fri 02 January 2026 | 11.08 (-10.28%) | 12.35 | 10.93 - 12.61 | 0.3493 times | Fri 26 December 2025 | 12.35 (4.22%) | 11.84 | 11.84 - 12.68 | 0.2613 times | Fri 19 December 2025 | 11.85 (-15.9%) | 14.27 | 11.57 - 14.27 | 1.0007 times | Fri 12 December 2025 | 14.09 (7.8%) | 13.09 | 12.86 - 15.58 | 1.1312 times | Fri 05 December 2025 | 13.07 (-13.16%) | 14.92 | 12.27 - 22.88 | 2.2525 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 8.07 and 9.89
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.4966666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.23 (-3.75%) | 9.47 | 8.72 - 10.54 | 0.8187 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.1451 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.2952 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3766 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.868 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.9686 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.6724 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 1.0233 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1859 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 2.6463 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 2.1345 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 5.98 and 11.97
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 10.886666666667 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.23 (-22.18%) | 11.95 | 8.72 - 14.71 | 0.0476 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1306 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.4873 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.363 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0651 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5819 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5607 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7622 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6789 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.3226 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.31
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.67 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.54 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.52 | 9.56 |
| 12 day EMA | 9.91 | 10.03 | 10.13 |
| 20 day EMA | 10.41 | 10.53 | 10.64 |
| 35 day EMA | 11.18 | 11.29 | 11.4 |
| 50 day EMA | 11.8 | 11.91 | 12.01 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.45 | 9.51 |
| 12 day SMA | 9.67 | 9.84 | 10.03 |
| 20 day SMA | 10.96 | 11.13 | 11.21 |
| 35 day SMA | 11.21 | 11.3 | 11.37 |
| 50 day SMA | 11.82 | 11.92 | 12.03 |
| 100 day SMA | 12.24 | 12.27 | 12.31 |
| 150 day SMA | 12.54 | 12.57 | 12.6 |
| 200 day SMA | 10.72 | 10.67 | 10.63 |


