ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 13.43 and 14.23

Intraday Target 113.24
Intraday Target 213.61
Intraday Target 314.036666666667
Intraday Target 414.41
Intraday Target 514.84

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 13.99 (-1.76%) 14.29 13.66 - 14.46 0.3226 times
Thu 24 September 2026 14.24 (0.35%) 14.04 13.44 - 14.48 0.8028 times
Wed 23 September 2026 14.19 (-13.69%) 16.37 13.70 - 16.47 1.0269 times
Tue 22 September 2026 16.44 (1.17%) 16.48 16.01 - 16.65 0.3636 times
Mon 21 September 2026 16.25 (-3.79%) 16.93 15.76 - 17.04 0.5302 times
Fri 18 September 2026 16.89 (0.72%) 16.67 16.15 - 17.87 4.4083 times
Thu 17 September 2026 16.77 (-2.39%) 17.60 16.32 - 18.57 0.9397 times
Wed 16 September 2026 17.18 (-8.62%) 18.87 17.09 - 19.26 0.7465 times
Tue 15 September 2026 18.80 (-4.47%) 19.60 18.40 - 20.31 0.5051 times
Mon 14 September 2026 19.68 (1.39%) 19.50 19.40 - 20.40 0.3544 times
Fri 11 September 2026 19.41 (-0.26%) 19.81 19.11 - 20.35 0.3732 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 11.92 and 15.52

Weekly Target 111.22
Weekly Target 212.61
Weekly Target 314.823333333333
Weekly Target 416.21
Weekly Target 518.42

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 13.99 (-17.17%) 16.93 13.44 - 17.04 1.2396 times
Fri 18 September 2026 16.89 (-12.98%) 19.50 16.15 - 20.40 2.83 times
Fri 11 September 2026 19.41 (-7.04%) 20.58 19.11 - 21.19 0.8275 times
Fri 04 September 2026 20.88 (17.63%) 17.65 16.14 - 22.33 1.2515 times
Fri 28 August 2026 17.75 (3.5%) 17.21 16.79 - 18.47 0.4621 times
Fri 21 August 2026 17.15 (0.06%) 17.14 16.03 - 18.06 0.4647 times
Fri 14 August 2026 17.14 (1.78%) 16.84 16.05 - 17.69 0.5271 times
Fri 07 August 2026 16.84 (16.62%) 14.82 14.00 - 17.13 0.5636 times
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 0.849 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 0.9851 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.0471 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 9.27 and 18.16

Monthly Target 17.7
Monthly Target 210.84
Monthly Target 316.586666666667
Monthly Target 419.73
Monthly Target 525.48

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 13.99 (-15.72%) 16.43 13.44 - 22.33 1.8403 times
Mon 31 August 2026 16.60 (14.96%) 14.82 14.00 - 18.47 0.6416 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.4057 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.3372 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.1387 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 0.9847 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.6699 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.7451 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.5803 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.6564 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.1909 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 11.36 and 30.05

Yearly Target 1-1.98
Yearly Target 26
Yearly Target 316.706666666667
Yearly Target 424.69
Yearly Target 535.4

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 13.99 (17.96%) 11.95 8.72 - 27.41 0.4445 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1293 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.304 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 4.2287 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 1.0336 times
Thu 31 December 2020 6.31 (-7.34%) 6.81 3.43 - 8.94 0.5789 times
Tue 31 December 2019 6.81 (-13.69%) 7.73 4.52 - 10.84 0.5578 times
Mon 31 December 2018 7.89 (-42.07%) 13.64 6.20 - 37.00 0.7583 times
Wed 27 December 2017 13.62 (1995.38%) 8.04 3.11 - 14.35 0.6753 times
Fri 30 December 2016 0.65 (0%) 1.33 0.53 - 1.90 0.2897 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.4

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.

CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatalystBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatalystBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 15.02
12 day DMA 16.94
20 day DMA 17.79
35 day DMA 17.47
50 day DMA 16.96
100 day DMA 17.56
150 day DMA 17.13
200 day DMA 15.74

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.4316.02
12 day EMA16.2916.7117.16
20 day EMA16.8817.1817.49
35 day EMA16.9817.1617.33
50 day EMA16.6716.7816.88

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.616.11
12 day SMA16.9417.4417.96
20 day SMA17.7917.9818.17
35 day SMA17.4717.5417.59
50 day SMA16.9616.9917.02
100 day SMA17.5617.617.64
150 day SMA17.1317.1217.09
200 day SMA15.7415.7315.73

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top