CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 13.43 and 14.23
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 14.036666666667 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.84 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.99 (-1.76%) | 14.29 | 13.66 - 14.46 | 0.3226 times | Thu 24 September 2026 | 14.24 (0.35%) | 14.04 | 13.44 - 14.48 | 0.8028 times | Wed 23 September 2026 | 14.19 (-13.69%) | 16.37 | 13.70 - 16.47 | 1.0269 times | Tue 22 September 2026 | 16.44 (1.17%) | 16.48 | 16.01 - 16.65 | 0.3636 times | Mon 21 September 2026 | 16.25 (-3.79%) | 16.93 | 15.76 - 17.04 | 0.5302 times | Fri 18 September 2026 | 16.89 (0.72%) | 16.67 | 16.15 - 17.87 | 4.4083 times | Thu 17 September 2026 | 16.77 (-2.39%) | 17.60 | 16.32 - 18.57 | 0.9397 times | Wed 16 September 2026 | 17.18 (-8.62%) | 18.87 | 17.09 - 19.26 | 0.7465 times | Tue 15 September 2026 | 18.80 (-4.47%) | 19.60 | 18.40 - 20.31 | 0.5051 times | Mon 14 September 2026 | 19.68 (1.39%) | 19.50 | 19.40 - 20.40 | 0.3544 times | Fri 11 September 2026 | 19.41 (-0.26%) | 19.81 | 19.11 - 20.35 | 0.3732 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 11.92 and 15.52
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.99 (-17.17%) | 16.93 | 13.44 - 17.04 | 1.2396 times | Fri 18 September 2026 | 16.89 (-12.98%) | 19.50 | 16.15 - 20.40 | 2.83 times | Fri 11 September 2026 | 19.41 (-7.04%) | 20.58 | 19.11 - 21.19 | 0.8275 times | Fri 04 September 2026 | 20.88 (17.63%) | 17.65 | 16.14 - 22.33 | 1.2515 times | Fri 28 August 2026 | 17.75 (3.5%) | 17.21 | 16.79 - 18.47 | 0.4621 times | Fri 21 August 2026 | 17.15 (0.06%) | 17.14 | 16.03 - 18.06 | 0.4647 times | Fri 14 August 2026 | 17.14 (1.78%) | 16.84 | 16.05 - 17.69 | 0.5271 times | Fri 07 August 2026 | 16.84 (16.62%) | 14.82 | 14.00 - 17.13 | 0.5636 times | Fri 31 July 2026 | 14.44 (-11.47%) | 16.81 | 13.99 - 17.80 | 0.849 times | Fri 24 July 2026 | 16.31 (10.58%) | 15.36 | 14.52 - 17.56 | 0.9851 times | Fri 17 July 2026 | 14.75 (-14.99%) | 17.35 | 14.47 - 17.35 | 2.0471 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 9.27 and 18.16
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.99 (-15.72%) | 16.43 | 13.44 - 22.33 | 1.8403 times | Mon 31 August 2026 | 16.60 (14.96%) | 14.82 | 14.00 - 18.47 | 0.6416 times | Fri 31 July 2026 | 14.44 (-19.78%) | 18.00 | 13.99 - 18.52 | 1.4057 times | Tue 30 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 1.3372 times | Fri 29 May 2026 | 20.65 (-7.69%) | 20.45 | 14.91 - 22.52 | 1.1387 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 0.9847 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 0.6699 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 0.7451 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 0.5803 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 0.6564 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.1909 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 11.36 and 30.05
| Yearly Target 1 | -1.98 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 16.706666666667 |
| Yearly Target 4 | 24.69 |
| Yearly Target 5 | 35.4 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.99 (17.96%) | 11.95 | 8.72 - 27.41 | 0.4445 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1293 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.304 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.2287 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0336 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5789 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5578 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7583 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6753 times | Fri 30 December 2016 | 0.65 (0%) | 1.33 | 0.53 - 1.90 | 0.2897 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.4
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.47 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.13 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.43 | 16.02 |
| 12 day EMA | 16.29 | 16.71 | 17.16 |
| 20 day EMA | 16.88 | 17.18 | 17.49 |
| 35 day EMA | 16.98 | 17.16 | 17.33 |
| 50 day EMA | 16.67 | 16.78 | 16.88 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.6 | 16.11 |
| 12 day SMA | 16.94 | 17.44 | 17.96 |
| 20 day SMA | 17.79 | 17.98 | 18.17 |
| 35 day SMA | 17.47 | 17.54 | 17.59 |
| 50 day SMA | 16.96 | 16.99 | 17.02 |
| 100 day SMA | 17.56 | 17.6 | 17.64 |
| 150 day SMA | 17.13 | 17.12 | 17.09 |
| 200 day SMA | 15.74 | 15.73 | 15.73 |


