ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 16.05 and 17.27

Intraday Target 115.75
Intraday Target 216.35
Intraday Target 316.966666666667
Intraday Target 417.57
Intraday Target 518.19

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Mon 06 July 2026 16.96 (-0.76%) 17.00 16.36 - 17.58 0.3855 times
Thu 02 July 2026 17.09 (0.06%) 17.00 16.50 - 17.92 0.5022 times
Wed 01 July 2026 17.08 (-5.11%) 18.00 16.97 - 18.52 0.3428 times
Tue 30 June 2026 18.00 (0%) 18.00 17.37 - 18.48 0.5047 times
Mon 29 June 2026 18.00 (-3.02%) 18.32 17.88 - 19.21 0.8154 times
Fri 26 June 2026 18.56 (9.24%) 17.16 17.02 - 18.76 5.7646 times
Thu 25 June 2026 16.99 (-2.13%) 17.39 16.69 - 18.23 0.3436 times
Wed 24 June 2026 17.36 (-0.8%) 17.41 16.92 - 17.80 0.3319 times
Tue 23 June 2026 17.50 (-0.4%) 17.00 16.80 - 18.16 0.4291 times
Mon 22 June 2026 17.57 (-0.68%) 17.90 17.49 - 18.85 0.5801 times
Thu 18 June 2026 17.69 (-2.86%) 18.39 17.21 - 18.39 0.2255 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.05 and 17.27

Weekly Target 115.75
Weekly Target 216.35
Weekly Target 316.966666666667
Weekly Target 417.57
Weekly Target 518.19

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Mon 06 July 2026 16.96 (-0.76%) 17.00 16.36 - 17.58 0.1473 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.8275 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.847 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.581 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.6168 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.9803 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 1.1507 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.7518 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 1.1049 times
Fri 08 May 2026 18.76 (3.82%) 17.85 16.44 - 19.66 0.9927 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.2277 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.58 and 17.74

Monthly Target 115.12
Monthly Target 216.04
Monthly Target 317.28
Monthly Target 418.2
Monthly Target 519.44

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Mon 06 July 2026 16.96 (-5.78%) 18.00 16.36 - 18.52 0.166 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.9516 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.662 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.4372 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.9777 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.0875 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.847 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.958 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2785 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.6345 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.7164 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.84 and 31.53

Yearly Target 1-0.99
Yearly Target 27.98
Yearly Target 317.696666666667
Yearly Target 426.67
Yearly Target 536.39

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Mon 06 July 2026 16.96 (43%) 11.95 8.72 - 27.41 0.269 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1312 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.3236 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 4.2924 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 1.0491 times
Thu 31 December 2020 6.31 (-7.34%) 6.81 3.43 - 8.94 0.5876 times
Tue 31 December 2019 6.81 (-13.69%) 7.73 4.52 - 10.84 0.5662 times
Mon 31 December 2018 7.89 (-42.07%) 13.64 6.20 - 37.00 0.7697 times
Wed 27 December 2017 13.62 (1995.38%) 8.04 3.11 - 14.35 0.6855 times
Fri 30 December 2016 0.65 (0%) 1.80 0.53 - 2.00 0.3258 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.

CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatalystBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatalystBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.58
20 day DMA 17.71
35 day DMA 18.54
50 day DMA 19.14
100 day DMA 16.69
150 day DMA 15.21
200 day DMA 14.53

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.4517.63
12 day EMA17.5717.6817.79
20 day EMA17.8917.9918.08
35 day EMA18.5518.6418.73
50 day EMA19.2719.3619.45

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.7517.73
12 day SMA17.5817.6717.76
20 day SMA17.7117.7917.83
35 day SMA18.5418.6118.65
50 day SMA19.1419.3419.49
100 day SMA16.6916.6216.54
150 day SMA15.2115.1915.16
200 day SMA14.5314.5114.48

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top