Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 13.21 and 13.93
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.783333333333 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.5 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.63 (-0.66%) | 13.82 | 13.50 - 14.22 | 0.8923 times | Wed 21 January 2026 | 13.72 (-1.86%) | 14.58 | 13.65 - 14.71 | 1.171 times | Tue 20 January 2026 | 13.98 (3.48%) | 13.35 | 13.20 - 14.30 | 2.4585 times | Fri 16 January 2026 | 13.51 (8.08%) | 12.58 | 12.42 - 13.93 | 0.9874 times | Thu 15 January 2026 | 12.50 (-1.03%) | 12.52 | 12.03 - 12.90 | 0.4674 times | Wed 14 January 2026 | 12.63 (14.3%) | 11.15 | 11.07 - 12.95 | 0.6878 times | Tue 13 January 2026 | 11.05 (0.64%) | 10.93 | 10.82 - 11.21 | 1.8523 times | Mon 12 January 2026 | 10.98 (1.76%) | 11.00 | 10.62 - 11.00 | 0.4284 times | Fri 09 January 2026 | 10.79 (-1.64%) | 10.97 | 10.56 - 11.22 | 0.4424 times | Thu 08 January 2026 | 10.97 (0.27%) | 10.76 | 10.57 - 11.09 | 0.6126 times | Wed 07 January 2026 | 10.94 (-1.17%) | 11.18 | 10.87 - 11.39 | 1.1879 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 13.42 and 14.93
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.63 (0.89%) | 13.35 | 13.20 - 14.71 | 1.2216 times | Fri 16 January 2026 | 13.51 (25.21%) | 11.00 | 10.62 - 13.93 | 1.195 times | Fri 09 January 2026 | 10.79 (-2.62%) | 11.48 | 10.56 - 11.68 | 0.8128 times | Fri 02 January 2026 | 11.08 (-10.28%) | 12.35 | 10.93 - 12.61 | 0.4247 times | Fri 26 December 2025 | 12.35 (4.22%) | 11.84 | 11.84 - 12.68 | 0.3178 times | Fri 19 December 2025 | 11.85 (-15.9%) | 14.27 | 11.57 - 14.27 | 1.2167 times | Fri 12 December 2025 | 14.09 (7.8%) | 13.09 | 12.86 - 15.58 | 1.3754 times | Fri 05 December 2025 | 13.07 (-13.16%) | 14.92 | 12.27 - 22.88 | 2.7389 times | Fri 28 November 2025 | 15.05 (15.24%) | 13.16 | 13.16 - 15.40 | 0.176 times | Fri 21 November 2025 | 13.06 (0.31%) | 12.97 | 12.76 - 13.50 | 0.521 times | Fri 14 November 2025 | 13.02 (-0.84%) | 12.90 | 12.68 - 13.45 | 0.3919 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 12.1 and 16.25
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.63 (14.92%) | 11.95 | 10.56 - 14.71 | 0.6781 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.1871 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3452 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.7955 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.8877 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.6163 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.9379 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1704 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 2.4254 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 1.9564 times | Thu 31 August 2023 | 0.56 (47.37%) | 0.38 | 0.32 - 0.74 | 4.4451 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.1 and 16.25
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 12.966666666667 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 17.12 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.63 (14.92%) | 11.95 | 10.56 - 14.71 | 0.018 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.131 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.4917 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.376 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0683 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5836 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5624 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7645 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6809 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.3236 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CatalystBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.67 |
| 150 day DMA | 13.08 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.2 | 12.94 |
| 12 day EMA | 12.68 | 12.51 | 12.29 |
| 20 day EMA | 12.48 | 12.36 | 12.22 |
| 35 day EMA | 12.54 | 12.48 | 12.41 |
| 50 day EMA | 12.9 | 12.87 | 12.84 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.27 | 12.73 |
| 12 day SMA | 12.15 | 11.94 | 11.72 |
| 20 day SMA | 12.02 | 11.96 | 11.86 |
| 35 day SMA | 12.54 | 12.56 | 12.6 |
| 50 day SMA | 12.84 | 12.83 | 12.82 |
| 100 day SMA | 12.67 | 12.68 | 12.68 |
| 150 day SMA | 13.08 | 13.08 | 12.99 |
| 200 day SMA | 10 | 9.93 | 9.87 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
