ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 13.45 and 15.84

Intraday Target 113
Intraday Target 213.89
Intraday Target 315.393333333333
Intraday Target 416.28
Intraday Target 517.78

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Wed 29 July 2026 14.77 (-10.16%) 16.47 14.51 - 16.90 1.341 times
Tue 28 July 2026 16.44 (-2.89%) 17.09 16.10 - 17.09 0.5961 times
Mon 27 July 2026 16.93 (3.8%) 16.81 16.48 - 17.80 0.6934 times
Fri 24 July 2026 16.31 (-4.23%) 17.15 15.96 - 17.20 0.322 times
Thu 23 July 2026 17.03 (7.58%) 15.54 15.52 - 17.44 0.8872 times
Wed 22 July 2026 15.83 (-4.87%) 16.66 15.44 - 16.91 0.8859 times
Tue 21 July 2026 16.64 (10.42%) 16.37 15.63 - 17.56 2.013 times
Mon 20 July 2026 15.07 (2.17%) 15.36 14.52 - 15.36 0.2644 times
Fri 17 July 2026 14.75 (-2.38%) 14.85 14.47 - 15.19 0.8112 times
Thu 16 July 2026 15.11 (-3.57%) 15.26 15.00 - 16.94 2.1859 times
Wed 15 July 2026 15.67 (2.35%) 14.95 14.73 - 16.18 5.5819 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 13 and 16.29

Weekly Target 112.4
Weekly Target 213.59
Weekly Target 315.693333333333
Weekly Target 416.88
Weekly Target 518.98

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Wed 29 July 2026 14.77 (-9.44%) 16.81 14.51 - 17.80 0.612 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.0172 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.114 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.5029 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.6799 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.3391 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.4773 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.5068 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.8054 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 0.9454 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.6177 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 12.6 and 16.65

Monthly Target 111.87
Monthly Target 213.32
Monthly Target 315.92
Monthly Target 417.37
Monthly Target 519.97

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Wed 29 July 2026 14.77 (-17.94%) 18.00 14.47 - 18.52 1.6462 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.6578 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.4118 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.2209 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.8306 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.9238 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.7195 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.8138 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2366 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.539 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.6085 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 11.75 and 30.44

Yearly Target 1-1.72
Yearly Target 26.52
Yearly Target 316.966666666667
Yearly Target 425.21
Yearly Target 535.66

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Wed 29 July 2026 14.77 (24.54%) 11.95 8.72 - 27.41 0.3257 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1305 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.3159 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 4.2673 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 1.043 times
Thu 31 December 2020 6.31 (-7.34%) 6.81 3.43 - 8.94 0.5842 times
Tue 31 December 2019 6.81 (-13.69%) 7.73 4.52 - 10.84 0.5629 times
Mon 31 December 2018 7.89 (-42.07%) 13.64 6.20 - 37.00 0.7652 times
Wed 27 December 2017 13.62 (1995.38%) 8.04 3.11 - 14.35 0.6815 times
Fri 30 December 2016 0.65 (0%) 1.80 0.53 - 2.00 0.3239 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.

CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatalystBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatalystBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 16.3
12 day DMA 15.82
20 day DMA 16.23
35 day DMA 16.93
50 day DMA 17.62
100 day DMA 17.59
150 day DMA 15.48
200 day DMA 14.85

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8916.4516.46
12 day EMA16.0916.3316.31
20 day EMA16.3516.5216.53
35 day EMA16.9217.0517.09
50 day EMA17.6417.7617.81

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.5116.55
12 day SMA15.8215.915.97
20 day SMA16.2316.3916.47
35 day SMA16.931717.04
50 day SMA17.6217.7317.82
100 day SMA17.5917.5517.5
150 day SMA15.4815.4615.43
200 day SMA14.8514.8314.8

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top