ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong intraday Stock price targets for AtaraBiotherapeutics are 8.12 and 8.93

Intraday Target 17.49
Intraday Target 27.94
Intraday Target 38.3033333333333
Intraday Target 48.75
Intraday Target 59.11

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Fri 31 July 2026 8.38 (2.57%) 8.17 7.86 - 8.67 0.5968 times
Thu 30 July 2026 8.17 (1.36%) 8.18 7.86 - 8.32 1.6655 times
Wed 29 July 2026 8.06 (3.2%) 7.74 7.57 - 8.25 0.6905 times
Tue 28 July 2026 7.81 (1.3%) 7.76 7.39 - 7.91 1.4799 times
Mon 27 July 2026 7.71 (-2.41%) 8.06 7.65 - 8.33 1.0878 times
Fri 24 July 2026 7.90 (-3.3%) 8.19 7.84 - 8.38 1.3046 times
Thu 23 July 2026 8.17 (0.49%) 7.92 7.81 - 8.36 0.8067 times
Wed 22 July 2026 8.13 (-5.79%) 8.61 8.02 - 8.61 0.5014 times
Tue 21 July 2026 8.63 (4.1%) 8.37 8.07 - 8.68 0.8397 times
Mon 20 July 2026 8.29 (-1.19%) 8.29 8.09 - 8.83 1.0271 times
Fri 17 July 2026 8.39 (-3.78%) 8.24 8.10 - 8.82 1.4105 times

 Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.89 and 9.17

Weekly Target 16.87
Weekly Target 27.62
Weekly Target 38.1466666666667
Weekly Target 48.9
Weekly Target 59.43

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Fri 31 July 2026 8.38 (6.08%) 8.06 7.39 - 8.67 0.823 times
Fri 24 July 2026 7.90 (-5.84%) 8.29 7.81 - 8.83 0.6678 times
Fri 17 July 2026 8.39 (-13.68%) 9.61 7.91 - 9.61 1.382 times
Fri 10 July 2026 9.72 (-16.57%) 11.67 9.36 - 11.86 0.867 times
Thu 02 July 2026 11.65 (10.85%) 10.60 10.47 - 12.00 0.6086 times
Fri 26 June 2026 10.51 (4.37%) 9.93 9.66 - 11.55 0.9376 times
Thu 18 June 2026 10.07 (-3.27%) 10.50 9.21 - 10.92 1.2247 times
Fri 12 June 2026 10.41 (4.94%) 10.15 9.42 - 10.99 0.9185 times
Fri 05 June 2026 9.92 (-5.61%) 10.48 9.35 - 10.65 1.0371 times
Fri 29 May 2026 10.51 (5.21%) 9.64 9.15 - 11.35 1.5336 times
Fri 22 May 2026 9.99 (4.28%) 9.15 8.54 - 9.99 2.3264 times

 weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 5.58 and 10.19

Monthly Target 14.65
Monthly Target 26.51
Monthly Target 39.2566666666667
Monthly Target 411.12
Monthly Target 513.87

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Fri 31 July 2026 8.38 (-27%) 11.47 7.39 - 12.00 0.1304 times
Tue 30 June 2026 11.48 (9.23%) 10.48 9.21 - 11.63 0.1514 times
Fri 29 May 2026 10.51 (120.34%) 4.78 4.63 - 12.45 7.2991 times
Thu 30 April 2026 4.77 (0.85%) 4.86 4.44 - 5.55 0.1146 times
Tue 31 March 2026 4.73 (-12.73%) 5.21 4.30 - 7.60 0.5509 times
Fri 27 February 2026 5.42 (4.23%) 5.11 3.92 - 5.89 0.2231 times
Fri 30 January 2026 5.20 (-71.25%) 18.35 4.20 - 19.15 1.1785 times
Wed 31 December 2025 18.09 (19.8%) 14.77 12.05 - 18.95 0.1427 times
Fri 28 November 2025 15.10 (1.68%) 13.62 10.50 - 15.28 0.1051 times
Fri 31 October 2025 14.85 (3.63%) 14.29 13.30 - 16.72 0.1042 times
Tue 30 September 2025 14.33 (18.92%) 11.97 11.33 - 14.91 0.0969 times

 monthly chart AtaraBiotherapeutics

Yearly price and charts AtaraBiotherapeutics

Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -1.47 and 13.77

Yearly Target 1-4.75
Yearly Target 21.82
Yearly Target 310.483333333333
Yearly Target 417.05
Yearly Target 525.71

Yearly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Fri 31 July 2026 8.38 (-53.68%) 18.35 3.92 - 19.15 0.505 times
Wed 31 December 2025 18.09 (35.91%) 13.34 5.01 - 18.95 0.1043 times
Tue 31 December 2024 13.31 (2509.8%) 0.55 0.37 - 14.93 1.2587 times
Fri 29 December 2023 0.51 (-84.45%) 3.31 0.20 - 5.64 2.5377 times
Fri 30 December 2022 3.28 (-79.19%) 16.01 2.83 - 16.93 1.7666 times
Fri 31 December 2021 15.76 (-19.71%) 19.64 11.81 - 21.85 0.9468 times
Thu 31 December 2020 19.63 (19.19%) 16.71 4.52 - 28.20 1.1704 times
Tue 31 December 2019 16.47 (-52.59%) 34.05 10.38 - 41.97 0.736 times
Mon 31 December 2018 34.74 (127.8%) 17.95 16.60 - 54.45 0.7161 times
Wed 27 December 2017 15.25 (7.39%) 14.45 11.80 - 23.00 0.2584 times
Fri 30 December 2016 14.20 (0%) 18.04 12.45 - 25.73 0.1442 times

Indicator Analysis of AtaraBiotherapeutics

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.37

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtaraBiotherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.09 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.

AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.2
20 day DMA 8.72
35 day DMA 9.52
50 day DMA 9.66
100 day DMA 7.79
150 day DMA 7.77
200 day DMA 9.48

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.057.99
12 day EMA8.348.338.36
20 day EMA8.688.718.77
35 day EMA9.059.099.14
50 day EMA9.59.559.61

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.037.937.93
12 day SMA8.28.218.2
20 day SMA8.728.889.04
35 day SMA9.529.569.61
50 day SMA9.669.699.7
100 day SMA7.797.767.72
150 day SMA7.777.837.89
200 day SMA9.489.529.56

Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top