Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ATRA
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 8.17 and 8.54
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.4733333333333 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.84 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.37 (-4.99%) | 8.69 | 8.34 - 8.71 | 0.5742 times | Fri 25 September 2026 | 8.81 (3.16%) | 8.60 | 8.54 - 8.99 | 0.7598 times | Thu 24 September 2026 | 8.54 (-0.23%) | 8.60 | 8.33 - 8.86 | 0.5057 times | Wed 23 September 2026 | 8.56 (-4.14%) | 8.92 | 8.40 - 8.95 | 0.9871 times | Tue 22 September 2026 | 8.93 (-4.8%) | 9.30 | 8.93 - 9.60 | 0.6645 times | Mon 21 September 2026 | 9.38 (-3.2%) | 9.69 | 9.30 - 9.92 | 0.7232 times | Fri 18 September 2026 | 9.69 (-0.21%) | 9.73 | 9.60 - 10.19 | 0.9211 times | Thu 17 September 2026 | 9.71 (-3.96%) | 10.28 | 9.41 - 10.28 | 0.645 times | Wed 16 September 2026 | 10.11 (7.1%) | 9.50 | 9.07 - 10.37 | 2.8512 times | Tue 15 September 2026 | 9.44 (2.05%) | 9.21 | 8.92 - 9.88 | 1.3682 times | Mon 14 September 2026 | 9.25 (-1.39%) | 9.09 | 9.07 - 9.71 | 1.2411 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.17 and 8.54
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.37 (-4.99%) | 8.69 | 8.34 - 8.71 | 0.1077 times | Fri 25 September 2026 | 8.81 (-9.08%) | 9.69 | 8.33 - 9.92 | 0.6828 times | Fri 18 September 2026 | 9.69 (3.3%) | 9.09 | 8.92 - 10.37 | 1.3179 times | Fri 11 September 2026 | 9.38 (-4.38%) | 10.60 | 9.38 - 11.33 | 0.9833 times | Fri 04 September 2026 | 9.81 (6.63%) | 9.09 | 8.80 - 9.95 | 1.1471 times | Fri 28 August 2026 | 9.20 (-5.15%) | 9.57 | 8.90 - 10.02 | 0.817 times | Fri 21 August 2026 | 9.70 (19.9%) | 8.00 | 7.81 - 9.89 | 1.0525 times | Fri 14 August 2026 | 8.09 (-4.26%) | 8.42 | 7.73 - 9.43 | 1.6368 times | Fri 07 August 2026 | 8.45 (0.84%) | 8.42 | 8.09 - 9.11 | 0.7969 times | Fri 31 July 2026 | 8.38 (6.08%) | 8.06 | 7.39 - 8.67 | 1.4581 times | Fri 24 July 2026 | 7.90 (-5.84%) | 8.29 | 7.81 - 8.83 | 1.1831 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 6.85 and 9.85
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.37 (-5.96%) | 8.96 | 8.33 - 11.33 | 0.0774 times | Mon 31 August 2026 | 8.90 (6.21%) | 8.42 | 7.73 - 10.02 | 0.0839 times | Fri 31 July 2026 | 8.38 (-27%) | 11.47 | 7.39 - 12.00 | 0.131 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1522 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.3349 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1152 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5536 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2242 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1843 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1434 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1056 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -1.47 and 13.76
| Yearly Target 1 | -4.75 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 10.48 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.37 (-53.73%) | 18.35 | 3.92 - 19.15 | 0.513 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1042 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2577 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5355 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.7651 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.946 times | Thu 31 December 2020 | 19.63 (19.19%) | 16.71 | 4.52 - 28.20 | 1.1694 times | Tue 31 December 2019 | 16.47 (-52.59%) | 34.05 | 10.38 - 41.97 | 0.7354 times | Mon 31 December 2018 | 34.74 (127.8%) | 17.95 | 16.60 - 54.45 | 0.7155 times | Wed 27 December 2017 | 15.25 (7.39%) | 14.45 | 11.80 - 23.00 | 0.2582 times | Fri 30 December 2016 | 14.20 (0%) | 22.50 | 12.45 - 25.73 | 0.0998 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term and the sell signal is strong.
AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.39 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.88 | 8.91 |
| 12 day EMA | 9.04 | 9.16 | 9.22 |
| 20 day EMA | 9.15 | 9.23 | 9.27 |
| 35 day EMA | 9.06 | 9.1 | 9.12 |
| 50 day EMA | 8.88 | 8.9 | 8.9 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.84 | 9.02 |
| 12 day SMA | 9.18 | 9.31 | 9.4 |
| 20 day SMA | 9.35 | 9.39 | 9.41 |
| 35 day SMA | 9.23 | 9.24 | 9.22 |
| 50 day SMA | 8.94 | 8.94 | 8.94 |
| 100 day SMA | 9.39 | 9.36 | 9.32 |
| 150 day SMA | 7.96 | 7.94 | 7.91 |
| 200 day SMA | 8.52 | 8.56 | 8.58 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
