Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ATRA
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 7.46 and 8.27
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 8.0866666666667 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.9 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (-6.1%) | 8.53 | 7.72 - 8.53 | 1.3213 times | Thu 29 October 2026 | 8.53 (-1.5%) | 8.73 | 8.26 - 8.84 | 0.5214 times | Wed 28 October 2026 | 8.66 (4.34%) | 8.25 | 8.22 - 8.66 | 1.1843 times | Tue 27 October 2026 | 8.30 (-0.6%) | 8.44 | 8.14 - 8.57 | 0.9545 times | Mon 26 October 2026 | 8.35 (-2.79%) | 8.68 | 8.10 - 8.68 | 1.5555 times | Fri 23 October 2026 | 8.59 (-8.91%) | 9.37 | 8.55 - 9.37 | 1.0738 times | Thu 22 October 2026 | 9.43 (0.86%) | 9.23 | 8.97 - 9.65 | 1.0163 times | Wed 21 October 2026 | 9.35 (2.07%) | 9.25 | 9.17 - 9.43 | 1.171 times | Tue 20 October 2026 | 9.16 (2.23%) | 8.89 | 8.88 - 9.29 | 0.654 times | Mon 19 October 2026 | 8.96 (-2.4%) | 9.03 | 8.96 - 9.35 | 0.5479 times | Fri 16 October 2026 | 9.18 (-4.87%) | 9.67 | 9.18 - 9.91 | 0.8573 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.31 and 8.43
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (-6.75%) | 8.68 | 7.72 - 8.84 | 0.6651 times | Fri 23 October 2026 | 8.59 (-6.43%) | 9.03 | 8.55 - 9.65 | 0.5361 times | Fri 16 October 2026 | 9.18 (-3.16%) | 9.42 | 8.80 - 9.99 | 0.7575 times | Fri 09 October 2026 | 9.48 (0%) | 9.59 | 8.82 - 9.79 | 0.792 times | Fri 02 October 2026 | 9.48 (7.6%) | 8.69 | 7.83 - 9.68 | 1.5171 times | Fri 25 September 2026 | 8.81 (-9.08%) | 9.69 | 8.33 - 9.92 | 0.7909 times | Fri 18 September 2026 | 9.69 (3.3%) | 9.09 | 8.92 - 10.37 | 1.5267 times | Fri 11 September 2026 | 9.38 (-4.38%) | 10.60 | 9.38 - 11.33 | 1.1392 times | Fri 04 September 2026 | 9.81 (6.63%) | 9.09 | 8.80 - 9.95 | 1.3289 times | Fri 28 August 2026 | 9.20 (-5.15%) | 9.57 | 8.90 - 10.02 | 0.9465 times | Fri 21 August 2026 | 9.70 (19.9%) | 8.00 | 7.81 - 9.89 | 1.2193 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 6.73 and 9
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (-5.76%) | 8.73 | 7.72 - 9.99 | 0.0606 times | Wed 30 September 2026 | 8.50 (-4.49%) | 8.96 | 7.83 - 11.33 | 0.0855 times | Mon 31 August 2026 | 8.90 (6.21%) | 8.42 | 7.73 - 10.02 | 0.0845 times | Fri 31 July 2026 | 8.38 (-27%) | 11.47 | 7.39 - 12.00 | 0.132 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1533 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.391 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1161 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5578 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2259 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1933 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1445 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -1.65 and 13.58
| Yearly Target 1 | -4.87 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 10.36 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (-55.72%) | 18.35 | 3.92 - 19.15 | 0.5163 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1042 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2572 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5346 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.7645 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9457 times | Thu 31 December 2020 | 19.63 (19.19%) | 16.71 | 4.52 - 28.20 | 1.169 times | Tue 31 December 2019 | 16.47 (-52.59%) | 34.05 | 10.38 - 41.97 | 0.7351 times | Mon 31 December 2018 | 34.74 (127.8%) | 17.95 | 16.60 - 54.45 | 0.7152 times | Wed 27 December 2017 | 15.25 (7.39%) | 14.45 | 11.80 - 23.00 | 0.2581 times | Fri 30 December 2016 | 14.20 (0%) | 20.33 | 12.45 - 22.03 | 0.0813 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term and the sell signal is strong.
AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.85 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.25 |
| 150 day DMA | 8.55 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.62 | 8.66 |
| 12 day EMA | 8.7 | 8.83 | 8.89 |
| 20 day EMA | 8.86 | 8.95 | 8.99 |
| 35 day EMA | 9.03 | 9.09 | 9.12 |
| 50 day EMA | 9.09 | 9.13 | 9.15 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.49 | 8.67 |
| 12 day SMA | 8.85 | 8.98 | 9.04 |
| 20 day SMA | 9.08 | 9.16 | 9.15 |
| 35 day SMA | 9.06 | 9.09 | 9.13 |
| 50 day SMA | 9.2 | 9.22 | 9.25 |
| 100 day SMA | 9.25 | 9.27 | 9.28 |
| 150 day SMA | 8.55 | 8.53 | 8.51 |
| 200 day SMA | 7.68 | 7.66 | 7.65 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
