Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ATRA
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 16.08 and 17.79
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 17.386666666667 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 19.1 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.27 (-1.82%) | 17.61 | 16.59 - 18.30 | 0.9856 times | Wed 24 December 2025 | 17.59 (0.51%) | 17.70 | 16.91 - 18.04 | 0.9412 times | Tue 23 December 2025 | 17.50 (-2.02%) | 17.97 | 17.36 - 18.75 | 0.926 times | Mon 22 December 2025 | 17.86 (4.02%) | 16.90 | 16.90 - 18.95 | 1.4638 times | Fri 19 December 2025 | 17.17 (-0.35%) | 17.70 | 16.51 - 18.09 | 1.1034 times | Thu 18 December 2025 | 17.23 (0.29%) | 17.22 | 17.12 - 17.80 | 0.5032 times | Wed 17 December 2025 | 17.18 (-2.28%) | 17.70 | 16.70 - 18.15 | 0.8234 times | Tue 16 December 2025 | 17.58 (-2.06%) | 17.79 | 17.12 - 18.00 | 0.8608 times | Mon 15 December 2025 | 17.95 (-0.28%) | 18.00 | 17.66 - 18.25 | 0.9606 times | Fri 12 December 2025 | 18.00 (1.01%) | 17.82 | 16.65 - 18.17 | 1.4319 times | Thu 11 December 2025 | 17.82 (5.88%) | 16.50 | 16.40 - 18.37 | 1.4153 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 16.93 and 19.29
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 17.603333333333 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.27 (0.58%) | 16.90 | 16.59 - 18.95 | 1.0558 times | Fri 19 December 2025 | 17.17 (-4.61%) | 18.00 | 16.51 - 18.25 | 1.0399 times | Fri 12 December 2025 | 18.00 (25.61%) | 14.52 | 14.37 - 18.37 | 1.5345 times | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 1.3545 times | Fri 28 November 2025 | 15.10 (10.38%) | 13.69 | 13.43 - 15.28 | 0.7222 times | Fri 21 November 2025 | 13.68 (-0.58%) | 13.65 | 12.75 - 15.12 | 1.0938 times | Fri 14 November 2025 | 13.76 (16.51%) | 11.97 | 11.21 - 14.28 | 0.8956 times | Fri 07 November 2025 | 11.81 (-20.47%) | 13.62 | 10.50 - 13.71 | 1.4259 times | Fri 31 October 2025 | 14.85 (0%) | 13.99 | 13.99 - 14.89 | 0.1743 times | Fri 31 October 2025 | 14.85 (2.48%) | 14.75 | 13.30 - 15.74 | 0.7035 times | Fri 24 October 2025 | 14.49 (-2.16%) | 15.08 | 14.04 - 16.15 | 0.8836 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 14.66 and 21.56
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 16.09 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.27 (14.37%) | 14.77 | 12.05 - 18.95 | 1.2156 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 1.009 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 1.0435 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.9307 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.8893 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 1.1396 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.7716 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 1.3023 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.7917 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.9068 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 1.6391 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are 11.14 and 25.08
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 13.743333333333 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.27 (29.75%) | 13.34 | 5.01 - 18.95 | 0.1085 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.299 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.6417 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.8448 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9641 times | Thu 31 December 2020 | 19.63 (19.19%) | 16.71 | 4.52 - 28.20 | 1.1707 times | Tue 31 December 2019 | 16.47 (-52.59%) | 34.05 | 10.38 - 41.97 | 0.7362 times | Mon 31 December 2018 | 34.74 (127.8%) | 17.95 | 16.60 - 54.45 | 0.7162 times | Wed 27 December 2017 | 15.25 (7.39%) | 14.45 | 11.80 - 23.00 | 0.2585 times | Fri 30 December 2016 | 14.20 (-46.23%) | 25.76 | 12.45 - 26.00 | 0.2602 times | Thu 31 December 2015 | 26.41 (0%) | 24.71 | 19.50 - 40.80 | 0.0914 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.5 |
| 20 day DMA | 16.13 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.76 |
| 100 day DMA | 13.79 |
| 150 day DMA | 12.28 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.5 | 17.46 |
| 12 day EMA | 17.04 | 17 | 16.89 |
| 20 day EMA | 16.44 | 16.35 | 16.22 |
| 35 day EMA | 15.76 | 15.67 | 15.56 |
| 50 day EMA | 15.06 | 14.97 | 14.86 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.47 | 17.39 |
| 12 day SMA | 17.5 | 17.37 | 17.16 |
| 20 day SMA | 16.13 | 16.01 | 15.86 |
| 35 day SMA | 14.9 | 14.71 | 14.56 |
| 50 day SMA | 14.76 | 14.72 | 14.66 |
| 100 day SMA | 13.79 | 13.73 | 13.67 |
| 150 day SMA | 12.28 | 12.22 | 12.14 |
| 200 day SMA | 10.87 | 10.81 | 10.76 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
