Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ATRA
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 8.97 and 10.11
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.86 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 11 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.72 (-2.99%) | 10.50 | 9.36 - 10.50 | 0.6839 times | Thu 09 July 2026 | 10.02 (1.83%) | 9.59 | 9.48 - 10.15 | 0.6857 times | Wed 08 July 2026 | 9.84 (-4.09%) | 10.04 | 9.50 - 10.38 | 1.9695 times | Tue 07 July 2026 | 10.26 (-5.7%) | 10.96 | 10.26 - 10.99 | 0.8007 times | Mon 06 July 2026 | 10.88 (-6.61%) | 11.67 | 10.74 - 11.86 | 1.3042 times | Thu 02 July 2026 | 11.65 (2.46%) | 11.50 | 11.41 - 12.00 | 0.5392 times | Wed 01 July 2026 | 11.37 (-0.96%) | 11.47 | 11.11 - 11.86 | 0.5766 times | Tue 30 June 2026 | 11.48 (2.78%) | 11.11 | 11.01 - 11.63 | 1.7347 times | Mon 29 June 2026 | 11.17 (6.28%) | 10.60 | 10.47 - 11.18 | 0.9713 times | Fri 26 June 2026 | 10.51 (2.84%) | 10.20 | 10.15 - 10.71 | 0.7341 times | Thu 25 June 2026 | 10.22 (-3.13%) | 10.58 | 10.13 - 11.21 | 1.0963 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.29 and 10.79
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.72 (-16.57%) | 11.67 | 9.36 - 11.86 | 0.0386 times | Thu 02 July 2026 | 11.65 (10.85%) | 10.60 | 10.47 - 12.00 | 0.0271 times | Fri 26 June 2026 | 10.51 (4.37%) | 9.93 | 9.66 - 11.55 | 0.0417 times | Thu 18 June 2026 | 10.07 (-3.27%) | 10.50 | 9.21 - 10.92 | 0.0545 times | Fri 12 June 2026 | 10.41 (4.94%) | 10.15 | 9.42 - 10.99 | 0.0409 times | Fri 05 June 2026 | 9.92 (-5.61%) | 10.48 | 9.35 - 10.65 | 0.0461 times | Fri 29 May 2026 | 10.51 (5.21%) | 9.64 | 9.15 - 11.35 | 0.0682 times | Fri 22 May 2026 | 9.99 (4.28%) | 9.15 | 8.54 - 9.99 | 0.1035 times | Fri 15 May 2026 | 9.58 (14.87%) | 8.83 | 7.90 - 10.80 | 0.333 times | Fri 08 May 2026 | 8.34 (70.2%) | 4.86 | 4.63 - 12.45 | 9.2464 times | Fri 01 May 2026 | 4.90 (-2.2%) | 4.94 | 4.52 - 5.21 | 0.0283 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.22 and 10.86
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 13 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.72 (-15.33%) | 11.47 | 9.36 - 12.00 | 0.0351 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1529 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.3696 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1158 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5562 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2252 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1899 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1441 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1061 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1052 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.0978 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -0.79 and 14.44
| Yearly Target 1 | -4.3 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 10.93 |
| Yearly Target 4 | 17.94 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.72 (-46.27%) | 18.35 | 3.92 - 19.15 | 0.5003 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1043 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2594 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5389 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.7675 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9473 times | Thu 31 December 2020 | 19.63 (19.19%) | 16.71 | 4.52 - 28.20 | 1.171 times | Tue 31 December 2019 | 16.47 (-52.59%) | 34.05 | 10.38 - 41.97 | 0.7364 times | Mon 31 December 2018 | 34.74 (127.8%) | 17.95 | 16.60 - 54.45 | 0.7164 times | Wed 27 December 2017 | 15.25 (7.39%) | 14.45 | 11.80 - 23.00 | 0.2585 times | Fri 30 December 2016 | 14.20 (0%) | 15.78 | 12.45 - 25.73 | 0.1581 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.06
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term but the sell signal is initial and weak.
AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.27 |
| 50 day DMA | 9.48 |
| 100 day DMA | 7.27 |
| 150 day DMA | 8.56 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.35 | 10.51 |
| 12 day EMA | 10.41 | 10.53 | 10.62 |
| 20 day EMA | 10.33 | 10.39 | 10.43 |
| 35 day EMA | 9.8 | 9.8 | 9.79 |
| 50 day EMA | 9.18 | 9.16 | 9.12 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.53 | 10.8 |
| 12 day SMA | 10.64 | 10.76 | 10.81 |
| 20 day SMA | 10.48 | 10.49 | 10.48 |
| 35 day SMA | 10.27 | 10.27 | 10.24 |
| 50 day SMA | 9.48 | 9.38 | 9.28 |
| 100 day SMA | 7.27 | 7.22 | 7.16 |
| 150 day SMA | 8.56 | 8.58 | 8.62 |
| 200 day SMA | 9.92 | 9.93 | 9.94 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
