Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ATRA
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 4.12 and 4.51
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.4366666666667 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.83 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.32 (-5.88%) | 4.59 | 4.30 - 4.69 | 0.7535 times | Fri 27 March 2026 | 4.59 (-2.55%) | 4.71 | 4.59 - 4.99 | 0.5014 times | Thu 26 March 2026 | 4.71 (-5.04%) | 4.88 | 4.70 - 5.07 | 0.6558 times | Wed 25 March 2026 | 4.96 (-0.6%) | 5.07 | 4.95 - 5.35 | 0.646 times | Tue 24 March 2026 | 4.99 (2.89%) | 4.83 | 4.70 - 5.25 | 0.9705 times | Mon 23 March 2026 | 4.85 (-1.22%) | 5.00 | 4.76 - 5.03 | 0.6597 times | Fri 20 March 2026 | 4.91 (-3.91%) | 5.05 | 4.82 - 5.26 | 0.3966 times | Thu 19 March 2026 | 5.11 (-0.58%) | 5.41 | 4.85 - 5.41 | 0.5707 times | Tue 17 March 2026 | 5.14 (-12.44%) | 5.86 | 5.06 - 6.04 | 2.6167 times | Mon 16 March 2026 | 5.87 (-9.69%) | 6.41 | 5.80 - 6.45 | 2.2292 times | Fri 13 March 2026 | 6.50 (-5.8%) | 6.80 | 6.21 - 7.00 | 1.679 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.12 and 4.51
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.32 (-5.88%) | 4.59 | 4.30 - 4.69 | 0.0861 times | Fri 27 March 2026 | 4.59 (-6.52%) | 5.00 | 4.59 - 5.35 | 0.3922 times | Fri 20 March 2026 | 4.91 (-24.46%) | 6.41 | 4.82 - 6.45 | 0.6641 times | Fri 13 March 2026 | 6.50 (26.95%) | 7.22 | 5.11 - 7.60 | 4.7701 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.21 | 4.70 - 5.65 | 1.161 times | Fri 27 February 2026 | 5.42 (29.67%) | 4.12 | 3.92 - 5.89 | 1.5627 times | Fri 20 February 2026 | 4.18 (-6.07%) | 4.46 | 4.13 - 4.64 | 0.3503 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.0333 times | Fri 13 February 2026 | 4.45 (-8.81%) | 4.86 | 4.37 - 5.11 | 0.4015 times | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.5787 times | Fri 30 January 2026 | 5.20 (-0.38%) | 5.21 | 4.91 - 5.71 | 1.0609 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 2.66 and 5.96
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.32 (-20.3%) | 5.21 | 4.30 - 7.60 | 2.0242 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.8374 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 4.3737 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.5296 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.3899 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.4032 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.3596 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.3437 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.4404 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.2982 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.5032 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -3.5 and 11.74
| Yearly Target 1 | -6.1 |
| Yearly Target 2 | -0.89 |
| Yearly Target 3 | 9.13 |
| Yearly Target 4 | 14.34 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.32 (-76.12%) | 18.35 | 3.92 - 19.15 | 0.1037 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1111 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.3198 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.6839 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.8743 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9796 times | Thu 31 December 2020 | 19.63 (19.19%) | 16.71 | 4.52 - 28.20 | 1.1894 times | Tue 31 December 2019 | 16.47 (-52.59%) | 34.05 | 10.38 - 41.97 | 0.748 times | Mon 31 December 2018 | 34.74 (127.8%) | 17.95 | 16.60 - 54.45 | 0.7277 times | Wed 27 December 2017 | 15.25 (7.39%) | 14.45 | 11.80 - 23.00 | 0.2626 times | Fri 30 December 2016 | 14.20 (0%) | 18.65 | 12.45 - 25.73 | 0.2413 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term and the sell signal is strong.
AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.04 |
| 100 day DMA | 9.65 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.83 | 4.95 |
| 12 day EMA | 4.99 | 5.11 | 5.21 |
| 20 day EMA | 5.13 | 5.21 | 5.27 |
| 35 day EMA | 5.2 | 5.25 | 5.29 |
| 50 day EMA | 5.14 | 5.17 | 5.19 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.82 | 4.88 |
| 12 day SMA | 5.24 | 5.39 | 5.53 |
| 20 day SMA | 5.39 | 5.44 | 5.48 |
| 35 day SMA | 5.06 | 5.07 | 5.07 |
| 50 day SMA | 5.04 | 5.05 | 5.05 |
| 100 day SMA | 9.65 | 9.76 | 9.86 |
| 150 day SMA | 10.99 | 11.05 | 11.1 |
| 200 day SMA | 10.79 | 10.81 | 10.83 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
