Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ATRA
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 10.14 and 11.18
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.323333333333 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.36 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.61 (5.36%) | 9.93 | 9.66 - 10.70 | 1.0295 times | Thu 18 June 2026 | 10.07 (4.14%) | 9.89 | 9.57 - 10.32 | 1.5676 times | Wed 17 June 2026 | 9.67 (0.52%) | 9.73 | 9.41 - 10.10 | 1.3218 times | Tue 16 June 2026 | 9.62 (-3.41%) | 9.92 | 9.21 - 10.07 | 1.3641 times | Mon 15 June 2026 | 9.96 (-4.32%) | 10.50 | 9.85 - 10.92 | 0.8726 times | Fri 12 June 2026 | 10.41 (-0.67%) | 10.14 | 10.14 - 10.99 | 1.0349 times | Thu 11 June 2026 | 10.48 (6.29%) | 9.89 | 9.89 - 10.49 | 0.2611 times | Wed 10 June 2026 | 9.86 (0.92%) | 9.70 | 9.49 - 10.23 | 0.6095 times | Tue 09 June 2026 | 9.77 (1.98%) | 9.58 | 9.42 - 10.15 | 0.7134 times | Mon 08 June 2026 | 9.58 (-3.43%) | 10.15 | 9.52 - 10.15 | 1.2255 times | Fri 05 June 2026 | 9.92 (-3.41%) | 10.18 | 9.83 - 10.18 | 0.747 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 10.14 and 11.18
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.61 (5.36%) | 9.93 | 9.66 - 10.70 | 0.011 times | Thu 18 June 2026 | 10.07 (-3.27%) | 10.50 | 9.21 - 10.92 | 0.0547 times | Fri 12 June 2026 | 10.41 (4.94%) | 10.15 | 9.42 - 10.99 | 0.041 times | Fri 05 June 2026 | 9.92 (-5.61%) | 10.48 | 9.35 - 10.65 | 0.0463 times | Fri 29 May 2026 | 10.51 (5.21%) | 9.64 | 9.15 - 11.35 | 0.0685 times | Fri 22 May 2026 | 9.99 (4.28%) | 9.15 | 8.54 - 9.99 | 0.1039 times | Fri 15 May 2026 | 9.58 (14.87%) | 8.83 | 7.90 - 10.80 | 0.3344 times | Fri 08 May 2026 | 8.34 (70.2%) | 4.86 | 4.63 - 12.45 | 9.2841 times | Fri 01 May 2026 | 4.90 (-2.2%) | 4.94 | 4.52 - 5.21 | 0.0284 times | Fri 24 April 2026 | 5.01 (-4.93%) | 5.25 | 4.80 - 5.30 | 0.0276 times | Fri 17 April 2026 | 5.27 (13.33%) | 4.65 | 4.56 - 5.55 | 0.0397 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 9.91 and 11.69
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.61 (0.95%) | 10.48 | 9.21 - 10.99 | 0.1149 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.3512 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1155 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5548 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2247 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1869 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1437 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1058 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.105 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.0976 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.0901 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -0.35 and 14.88
| Yearly Target 1 | -4 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 11.226666666667 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.61 (-41.35%) | 18.35 | 3.92 - 19.15 | 0.4967 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1044 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2598 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5399 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.7681 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9476 times | Thu 31 December 2020 | 19.63 (19.19%) | 16.71 | 4.52 - 28.20 | 1.1714 times | Tue 31 December 2019 | 16.47 (-52.59%) | 34.05 | 10.38 - 41.97 | 0.7367 times | Mon 31 December 2018 | 34.74 (127.8%) | 17.95 | 16.60 - 54.45 | 0.7167 times | Wed 27 December 2017 | 15.25 (7.39%) | 14.45 | 11.80 - 23.00 | 0.2586 times | Fri 30 December 2016 | 14.20 (0%) | 21.14 | 12.45 - 25.73 | 0.1729 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.3 |
| 50 day DMA | 8 |
| 100 day DMA | 6.53 |
| 150 day DMA | 8.82 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 9.93 | 9.86 |
| 12 day EMA | 10.03 | 9.92 | 9.89 |
| 20 day EMA | 9.79 | 9.7 | 9.66 |
| 35 day EMA | 8.9 | 8.8 | 8.72 |
| 50 day EMA | 7.95 | 7.84 | 7.75 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.95 | 10.03 |
| 12 day SMA | 10.02 | 9.94 | 9.93 |
| 20 day SMA | 10.1 | 10.04 | 10 |
| 35 day SMA | 9.3 | 9.14 | 8.98 |
| 50 day SMA | 8 | 7.89 | 7.79 |
| 100 day SMA | 6.53 | 6.48 | 6.43 |
| 150 day SMA | 8.82 | 8.84 | 8.85 |
| 200 day SMA | 10.01 | 10.02 | 10.03 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
