AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ATRA
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 4.53 and 5.32
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.7466666666667 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.54 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.65 (4.03%) | 4.62 | 4.40 - 5.19 | 0.9579 times | Wed 14 January 2026 | 4.47 (2.29%) | 4.49 | 4.36 - 4.82 | 0.7319 times | Tue 13 January 2026 | 4.37 (-25.43%) | 5.69 | 4.25 - 5.98 | 2.1692 times | Mon 12 January 2026 | 5.86 (-57.2%) | 5.62 | 5.58 - 6.51 | 4.3431 times | Fri 09 January 2026 | 13.69 (-21.5%) | 18.09 | 13.08 - 18.99 | 0.6528 times | Thu 08 January 2026 | 17.44 (16.73%) | 15.10 | 14.90 - 17.97 | 0.4064 times | Wed 07 January 2026 | 14.94 (2.96%) | 15.16 | 14.72 - 15.53 | 0.2492 times | Tue 06 January 2026 | 14.51 (-13.94%) | 16.97 | 14.27 - 17.65 | 0.171 times | Mon 05 January 2026 | 16.86 (-5.12%) | 18.47 | 16.61 - 19.15 | 0.2102 times | Fri 02 January 2026 | 17.77 (-1.77%) | 18.35 | 17.64 - 19.08 | 0.1082 times | Wed 31 December 2025 | 18.09 (1.17%) | 17.95 | 17.94 - 18.34 | 0.0646 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 3.32 and 5.58
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.65 (-66.03%) | 5.62 | 4.25 - 6.51 | 6.6197 times | Fri 09 January 2026 | 13.69 (-22.96%) | 18.47 | 13.08 - 19.15 | 1.3637 times | Fri 02 January 2026 | 17.77 (2.9%) | 17.15 | 16.80 - 19.08 | 0.2344 times | Fri 26 December 2025 | 17.27 (0.58%) | 16.90 | 16.59 - 18.95 | 0.2445 times | Fri 19 December 2025 | 17.17 (-4.61%) | 18.00 | 16.51 - 18.25 | 0.2408 times | Fri 12 December 2025 | 18.00 (25.61%) | 14.52 | 14.37 - 18.37 | 0.3553 times | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 0.3137 times | Fri 28 November 2025 | 15.10 (10.38%) | 13.69 | 13.43 - 15.28 | 0.1672 times | Fri 21 November 2025 | 13.68 (-0.58%) | 13.65 | 12.75 - 15.12 | 0.2533 times | Fri 14 November 2025 | 13.76 (16.51%) | 11.97 | 11.21 - 14.28 | 0.2074 times | Fri 07 November 2025 | 11.81 (-20.47%) | 13.62 | 10.50 - 13.71 | 0.3302 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are -3 and 11.9
| Monthly Target 1 | -5.55 |
| Monthly Target 2 | -0.45 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.65 (-74.3%) | 18.35 | 4.25 - 19.15 | 4.7891 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.7722 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.5685 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.588 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.5244 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.5011 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.6421 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.4348 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.7338 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.4461 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.5109 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -3 and 11.9
| Yearly Target 1 | -5.55 |
| Yearly Target 2 | -0.45 |
| Yearly Target 3 | 9.35 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.65 (-74.3%) | 18.35 | 4.25 - 19.15 | 0.0473 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1117 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.3273 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.6992 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.885 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9851 times | Thu 31 December 2020 | 19.63 (19.19%) | 16.71 | 4.52 - 28.20 | 1.1962 times | Tue 31 December 2019 | 16.47 (-52.59%) | 34.05 | 10.38 - 41.97 | 0.7522 times | Mon 31 December 2018 | 34.74 (127.8%) | 17.95 | 16.60 - 54.45 | 0.7318 times | Wed 27 December 2017 | 15.25 (7.39%) | 14.45 | 11.80 - 23.00 | 0.2641 times | Fri 30 December 2016 | 14.20 (-46.23%) | 25.76 | 12.45 - 26.00 | 0.2659 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35
Munafa value: 44 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 5 points
Upper Bollinger band is at 25 and lower is at 5, while middle bands are at 10 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term and the sell signal is strong.
AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 12.54 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.26 |
| 100 day DMA | 13.97 |
| 150 day DMA | 12.7 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 7.93 | 9.66 |
| 12 day EMA | 10.67 | 11.76 | 13.09 |
| 20 day EMA | 12.52 | 13.35 | 14.28 |
| 35 day EMA | 13.48 | 14 | 14.56 |
| 50 day EMA | 13.51 | 13.87 | 14.25 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 9.17 | 11.26 |
| 12 day SMA | 12.54 | 13.66 | 14.72 |
| 20 day SMA | 14.52 | 15.16 | 15.84 |
| 35 day SMA | 14.88 | 15.14 | 15.41 |
| 50 day SMA | 14.26 | 14.46 | 14.67 |
| 100 day SMA | 13.97 | 14.05 | 14.12 |
| 150 day SMA | 12.7 | 12.73 | 12.76 |
| 200 day SMA | 11.28 | 11.28 | 11.29 |


