Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ATRA
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 9.02 and 9.43
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.11 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.52 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.16 (2.23%) | 8.89 | 8.88 - 9.29 | 0.6371 times | Mon 19 October 2026 | 8.96 (-2.4%) | 9.03 | 8.96 - 9.35 | 0.5338 times | Fri 16 October 2026 | 9.18 (-4.87%) | 9.67 | 9.18 - 9.91 | 0.8351 times | Thu 15 October 2026 | 9.65 (0.94%) | 9.35 | 9.19 - 9.78 | 1.0504 times | Wed 14 October 2026 | 9.56 (2.69%) | 9.29 | 9.20 - 9.99 | 1.7176 times | Tue 13 October 2026 | 9.31 (-0.75%) | 9.25 | 8.80 - 9.54 | 1.3861 times | Mon 12 October 2026 | 9.38 (-1.05%) | 9.42 | 8.99 - 9.58 | 1.1537 times | Fri 09 October 2026 | 9.48 (2.71%) | 9.33 | 9.33 - 9.56 | 0.9514 times | Thu 08 October 2026 | 9.23 (-1.49%) | 9.42 | 8.82 - 9.42 | 1.2441 times | Wed 07 October 2026 | 9.37 (-3.9%) | 9.62 | 9.37 - 9.75 | 0.4907 times | Tue 06 October 2026 | 9.75 (3.72%) | 9.41 | 9.05 - 9.79 | 2.0448 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 9.02 and 9.49
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.16 (-0.22%) | 9.03 | 8.88 - 9.35 | 0.1421 times | Fri 16 October 2026 | 9.18 (-3.16%) | 9.42 | 8.80 - 9.99 | 0.7454 times | Fri 09 October 2026 | 9.48 (0%) | 9.59 | 8.82 - 9.79 | 0.7793 times | Fri 02 October 2026 | 9.48 (7.6%) | 8.69 | 7.83 - 9.68 | 1.4929 times | Fri 25 September 2026 | 8.81 (-9.08%) | 9.69 | 8.33 - 9.92 | 0.7783 times | Fri 18 September 2026 | 9.69 (3.3%) | 9.09 | 8.92 - 10.37 | 1.5023 times | Fri 11 September 2026 | 9.38 (-4.38%) | 10.60 | 9.38 - 11.33 | 1.121 times | Fri 04 September 2026 | 9.81 (6.63%) | 9.09 | 8.80 - 9.95 | 1.3076 times | Fri 28 August 2026 | 9.20 (-5.15%) | 9.57 | 8.90 - 10.02 | 0.9313 times | Fri 21 August 2026 | 9.70 (19.9%) | 8.00 | 7.81 - 9.89 | 1.1998 times | Fri 14 August 2026 | 8.09 (-4.26%) | 8.42 | 7.73 - 9.43 | 1.8658 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.7 and 10.46
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.16 (7.76%) | 8.73 | 8.23 - 9.99 | 0.0433 times | Wed 30 September 2026 | 8.50 (-4.49%) | 8.96 | 7.83 - 11.33 | 0.0856 times | Mon 31 August 2026 | 8.90 (6.21%) | 8.42 | 7.73 - 10.02 | 0.0846 times | Fri 31 July 2026 | 8.38 (-27%) | 11.47 | 7.39 - 12.00 | 0.1323 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1536 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.4038 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1163 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5588 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2263 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1954 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1447 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -1.08 and 14.16
| Yearly Target 1 | -4.49 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 10.743333333333 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.16 (-49.36%) | 18.35 | 3.92 - 19.15 | 0.5155 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1042 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2573 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5349 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.7646 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9458 times | Thu 31 December 2020 | 19.63 (19.19%) | 16.71 | 4.52 - 28.20 | 1.1691 times | Tue 31 December 2019 | 16.47 (-52.59%) | 34.05 | 10.38 - 41.97 | 0.7352 times | Mon 31 December 2018 | 34.74 (127.8%) | 17.95 | 16.60 - 54.45 | 0.7153 times | Wed 27 December 2017 | 15.25 (7.39%) | 14.45 | 11.80 - 23.00 | 0.2581 times | Fri 30 December 2016 | 14.20 (0%) | 21.25 | 12.45 - 23.40 | 0.0858 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term but the sell signal is initial and weak.
AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.36 |
| 150 day DMA | 8.35 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.25 | 9.39 |
| 12 day EMA | 9.24 | 9.26 | 9.32 |
| 20 day EMA | 9.22 | 9.23 | 9.26 |
| 35 day EMA | 9.18 | 9.18 | 9.19 |
| 50 day EMA | 9.18 | 9.18 | 9.19 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.33 | 9.42 |
| 12 day SMA | 9.37 | 9.4 | 9.35 |
| 20 day SMA | 9.06 | 9.05 | 9.07 |
| 35 day SMA | 9.28 | 9.28 | 9.28 |
| 50 day SMA | 9.23 | 9.22 | 9.21 |
| 100 day SMA | 9.36 | 9.38 | 9.39 |
| 150 day SMA | 8.35 | 8.33 | 8.32 |
| 200 day SMA | 7.86 | 7.9 | 7.95 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
