PVM Price Volume Measure charts Atara Biotherapeutics, Inc. ATRA share NASDAQ Stock Exchange

Stock ATRA - Share Atara Biotherapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 9.23
Daily Resistance: 10.21
5 Day Moving Average is 8.87
20 Day Moving Average is 8.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Oct 2024	8%	8.87	9.58	9.85	8.87	-92.72%
Tue 29 Oct 2024	0.45%	8.82	8.87	9.19	8.61	-95.99%
Mon 28 Oct 2024	2.67%	8.66	8.83	9.31	8.66	-95.69%
Fri 25 Oct 2024	1.65%	8.65	8.60	8.91	8.30	-95.34%
Thu 24 Oct 2024	-0.12%	8.49	8.46	8.54	8.24	-96.29%
Wed 23 Oct 2024	-6.41%	9.00	8.47	9.00	8.45	-96.26%
Tue 22 Oct 2024	-2.37%	9.15	9.05	9.43	8.78	-97.07%
Mon 21 Oct 2024	-1.49%	9.30	9.27	9.40	8.68	-93.11%
Fri 18 Oct 2024	0.32%	9.43	9.41	10.05	9.34	-94%
Thu 17 Oct 2024	1.96%	9.15	9.38	9.43	8.80	-94.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Atara Biotherapeutics, Inc. ATRA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!