Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ATRA
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 10.18 and 10.84
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.71 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.37 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.55 (-5.47%) | 11.12 | 10.46 - 11.12 | 0.5526 times | Tue 23 June 2026 | 11.16 (5.18%) | 10.43 | 10.43 - 11.55 | 1.1676 times | Mon 22 June 2026 | 10.61 (5.36%) | 9.93 | 9.66 - 10.70 | 1.0575 times | Thu 18 June 2026 | 10.07 (4.14%) | 9.89 | 9.57 - 10.32 | 1.6101 times | Wed 17 June 2026 | 9.67 (0.52%) | 9.73 | 9.41 - 10.10 | 1.3577 times | Tue 16 June 2026 | 9.62 (-3.41%) | 9.92 | 9.21 - 10.07 | 1.4011 times | Mon 15 June 2026 | 9.96 (-4.32%) | 10.50 | 9.85 - 10.92 | 0.8962 times | Fri 12 June 2026 | 10.41 (-0.67%) | 10.14 | 10.14 - 10.99 | 1.063 times | Thu 11 June 2026 | 10.48 (6.29%) | 9.89 | 9.89 - 10.49 | 0.2682 times | Wed 10 June 2026 | 9.86 (0.92%) | 9.70 | 9.49 - 10.23 | 0.626 times | Tue 09 June 2026 | 9.77 (1.98%) | 9.58 | 9.42 - 10.15 | 0.7328 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 10.11 and 12
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.55 (4.77%) | 9.93 | 9.66 - 11.55 | 0.0288 times | Thu 18 June 2026 | 10.07 (-3.27%) | 10.50 | 9.21 - 10.92 | 0.0546 times | Fri 12 June 2026 | 10.41 (4.94%) | 10.15 | 9.42 - 10.99 | 0.041 times | Fri 05 June 2026 | 9.92 (-5.61%) | 10.48 | 9.35 - 10.65 | 0.0462 times | Fri 29 May 2026 | 10.51 (5.21%) | 9.64 | 9.15 - 11.35 | 0.0684 times | Fri 22 May 2026 | 9.99 (4.28%) | 9.15 | 8.54 - 9.99 | 0.1037 times | Fri 15 May 2026 | 9.58 (14.87%) | 8.83 | 7.90 - 10.80 | 0.3338 times | Fri 08 May 2026 | 8.34 (70.2%) | 4.86 | 4.63 - 12.45 | 9.2675 times | Fri 01 May 2026 | 4.90 (-2.2%) | 4.94 | 4.52 - 5.21 | 0.0284 times | Fri 24 April 2026 | 5.01 (-4.93%) | 5.25 | 4.80 - 5.30 | 0.0276 times | Fri 17 April 2026 | 5.27 (13.33%) | 4.65 | 4.56 - 5.55 | 0.0396 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 9.88 and 12.22
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.55 (0.38%) | 10.48 | 9.21 - 11.55 | 0.1281 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.3413 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1153 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5541 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2244 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1853 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1435 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1057 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1048 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.0975 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.09 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -0.38 and 14.85
| Yearly Target 1 | -4.02 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 11.206666666667 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.55 (-41.68%) | 18.35 | 3.92 - 19.15 | 0.4974 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1044 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2597 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5397 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.768 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9476 times | Thu 31 December 2020 | 19.63 (19.19%) | 16.71 | 4.52 - 28.20 | 1.1713 times | Tue 31 December 2019 | 16.47 (-52.59%) | 34.05 | 10.38 - 41.97 | 0.7366 times | Mon 31 December 2018 | 34.74 (127.8%) | 17.95 | 16.60 - 54.45 | 0.7166 times | Wed 27 December 2017 | 15.25 (7.39%) | 14.45 | 11.80 - 23.00 | 0.2586 times | Fri 30 December 2016 | 14.20 (0%) | 21.19 | 12.45 - 25.73 | 0.172 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term but the sell signal is initial and weak.
AtaraBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.2 |
| 35 day DMA | 9.64 |
| 50 day DMA | 8.25 |
| 100 day DMA | 6.64 |
| 150 day DMA | 8.8 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.49 | 10.16 |
| 12 day EMA | 10.25 | 10.2 | 10.03 |
| 20 day EMA | 9.98 | 9.92 | 9.79 |
| 35 day EMA | 9.08 | 8.99 | 8.86 |
| 50 day EMA | 8.2 | 8.1 | 7.97 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.23 | 9.99 |
| 12 day SMA | 10.15 | 10.09 | 10.02 |
| 20 day SMA | 10.2 | 10.16 | 10.1 |
| 35 day SMA | 9.64 | 9.48 | 9.3 |
| 50 day SMA | 8.25 | 8.13 | 8 |
| 100 day SMA | 6.64 | 6.59 | 6.53 |
| 150 day SMA | 8.8 | 8.82 | 8.82 |
| 200 day SMA | 10 | 10.01 | 10.01 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
