Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ATRA
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 17.4 and 18.59
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.593333333333 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.78 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.99 (4.17%) | 17.15 | 16.80 - 17.99 | 1.055 times | Fri 26 December 2025 | 17.27 (-1.82%) | 17.61 | 16.59 - 18.30 | 1.0289 times | Wed 24 December 2025 | 17.59 (0.51%) | 17.70 | 16.91 - 18.04 | 0.9826 times | Tue 23 December 2025 | 17.50 (-2.02%) | 17.97 | 17.36 - 18.75 | 0.9667 times | Mon 22 December 2025 | 17.86 (4.02%) | 16.90 | 16.90 - 18.95 | 1.5282 times | Fri 19 December 2025 | 17.17 (-0.35%) | 17.70 | 16.51 - 18.09 | 1.152 times | Thu 18 December 2025 | 17.23 (0.29%) | 17.22 | 17.12 - 17.80 | 0.5253 times | Wed 17 December 2025 | 17.18 (-2.28%) | 17.70 | 16.70 - 18.15 | 0.8596 times | Tue 16 December 2025 | 17.58 (-2.06%) | 17.79 | 17.12 - 18.00 | 0.8987 times | Mon 15 December 2025 | 17.95 (-0.28%) | 18.00 | 17.66 - 18.25 | 1.0029 times | Fri 12 December 2025 | 18.00 (1.01%) | 17.82 | 16.65 - 18.17 | 1.4949 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 17.4 and 18.59
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.593333333333 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.99 (4.17%) | 17.15 | 16.80 - 17.99 | 0.259 times | Fri 26 December 2025 | 17.27 (0.58%) | 16.90 | 16.59 - 18.95 | 1.1063 times | Fri 19 December 2025 | 17.17 (-4.61%) | 18.00 | 16.51 - 18.25 | 1.0896 times | Fri 12 December 2025 | 18.00 (25.61%) | 14.52 | 14.37 - 18.37 | 1.6079 times | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 1.4193 times | Fri 28 November 2025 | 15.10 (10.38%) | 13.69 | 13.43 - 15.28 | 0.7567 times | Fri 21 November 2025 | 13.68 (-0.58%) | 13.65 | 12.75 - 15.12 | 1.1461 times | Fri 14 November 2025 | 13.76 (16.51%) | 11.97 | 11.21 - 14.28 | 0.9385 times | Fri 07 November 2025 | 11.81 (-20.47%) | 13.62 | 10.50 - 13.71 | 1.4941 times | Fri 31 October 2025 | 14.85 (0%) | 13.99 | 13.99 - 14.89 | 0.1826 times | Fri 31 October 2025 | 14.85 (2.48%) | 14.75 | 13.30 - 15.74 | 0.7372 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 15.02 and 21.92
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.99 (19.14%) | 14.77 | 12.05 - 18.95 | 1.2682 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 1.003 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 1.0372 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.9251 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.884 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 1.1328 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.767 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 1.2945 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.7869 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.9013 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 1.6293 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are 11.5 and 25.44
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 13.983333333333 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.99 (35.16%) | 13.34 | 5.01 - 18.95 | 0.1088 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.299 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.6416 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.8448 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9641 times | Thu 31 December 2020 | 19.63 (19.19%) | 16.71 | 4.52 - 28.20 | 1.1707 times | Tue 31 December 2019 | 16.47 (-52.59%) | 34.05 | 10.38 - 41.97 | 0.7362 times | Mon 31 December 2018 | 34.74 (127.8%) | 17.95 | 16.60 - 54.45 | 0.7162 times | Wed 27 December 2017 | 15.25 (7.39%) | 14.45 | 11.80 - 23.00 | 0.2585 times | Fri 30 December 2016 | 14.20 (-46.23%) | 25.76 | 12.45 - 26.00 | 0.2602 times | Thu 31 December 2015 | 26.41 (0%) | 24.12 | 19.50 - 40.80 | 0.087 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.6 |
| 20 day DMA | 16.28 |
| 35 day DMA | 15.08 |
| 50 day DMA | 14.82 |
| 100 day DMA | 13.86 |
| 150 day DMA | 12.36 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.42 | 17.5 |
| 12 day EMA | 17.19 | 17.04 | 17 |
| 20 day EMA | 16.59 | 16.44 | 16.35 |
| 35 day EMA | 15.87 | 15.75 | 15.66 |
| 50 day EMA | 15.1 | 14.98 | 14.89 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.48 | 17.47 |
| 12 day SMA | 17.6 | 17.5 | 17.37 |
| 20 day SMA | 16.28 | 16.13 | 16.01 |
| 35 day SMA | 15.08 | 14.9 | 14.71 |
| 50 day SMA | 14.82 | 14.76 | 14.72 |
| 100 day SMA | 13.86 | 13.79 | 13.73 |
| 150 day SMA | 12.36 | 12.28 | 12.22 |
| 200 day SMA | 10.92 | 10.87 | 10.81 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
