Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ATRA
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 4.73 and 5.07
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.7933333333333 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.13 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.88 (8.2%) | 4.58 | 4.58 - 4.92 | 0.681 times | Thu 05 February 2026 | 4.51 (-7.2%) | 4.62 | 4.50 - 4.97 | 0.9064 times | Wed 04 February 2026 | 4.86 (-3.57%) | 5.07 | 4.76 - 5.18 | 0.6939 times | Tue 03 February 2026 | 5.04 (0%) | 5.03 | 5.00 - 5.25 | 0.6101 times | Mon 02 February 2026 | 5.04 (-3.08%) | 5.11 | 5.00 - 5.27 | 0.6381 times | Fri 30 January 2026 | 5.20 (-5.63%) | 5.43 | 4.91 - 5.59 | 1.1414 times | Thu 29 January 2026 | 5.51 (-0.18%) | 5.53 | 5.40 - 5.69 | 1.1999 times | Wed 28 January 2026 | 5.52 (-0.72%) | 5.62 | 5.35 - 5.71 | 1.003 times | Tue 27 January 2026 | 5.56 (4.71%) | 5.20 | 5.20 - 5.68 | 1.9959 times | Mon 26 January 2026 | 5.31 (1.72%) | 5.21 | 5.07 - 5.42 | 1.1304 times | Fri 23 January 2026 | 5.22 (4.4%) | 4.98 | 4.90 - 5.35 | 2.476 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.31 and 5.08
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.3267 times | Fri 30 January 2026 | 5.20 (-0.38%) | 5.21 | 4.91 - 5.71 | 0.599 times | Fri 23 January 2026 | 5.22 (14.98%) | 4.50 | 4.20 - 5.35 | 1.229 times | Fri 16 January 2026 | 4.54 (-66.84%) | 5.62 | 4.25 - 6.51 | 5.6356 times | Fri 09 January 2026 | 13.69 (-22.96%) | 18.47 | 13.08 - 19.15 | 1.0949 times | Fri 02 January 2026 | 17.77 (2.9%) | 17.15 | 16.80 - 19.08 | 0.1882 times | Fri 26 December 2025 | 17.27 (0.58%) | 16.90 | 16.59 - 18.95 | 0.1963 times | Fri 19 December 2025 | 17.17 (-4.61%) | 18.00 | 16.51 - 18.25 | 0.1933 times | Fri 12 December 2025 | 18.00 (25.61%) | 14.52 | 14.37 - 18.37 | 0.2853 times | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 0.2518 times | Fri 28 November 2025 | 15.10 (10.38%) | 13.69 | 13.43 - 15.28 | 0.1343 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 4.31 and 5.08
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.2121 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 5.6022 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.6783 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.4994 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.5165 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.4607 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.4402 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.5641 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3819 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.6446 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.3919 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -2.94 and 12.02
| Yearly Target 1 | -5.54 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 9.41 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.88 (-73.02%) | 18.35 | 4.20 - 19.15 | 0.0653 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1115 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.3249 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.6943 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.8816 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9834 times | Thu 31 December 2020 | 19.63 (19.19%) | 16.71 | 4.52 - 28.20 | 1.194 times | Tue 31 December 2019 | 16.47 (-52.59%) | 34.05 | 10.38 - 41.97 | 0.7509 times | Mon 31 December 2018 | 34.74 (127.8%) | 17.95 | 16.60 - 54.45 | 0.7305 times | Wed 27 December 2017 | 15.25 (7.39%) | 14.45 | 11.80 - 23.00 | 0.2636 times | Fri 30 December 2016 | 14.20 (-46.23%) | 25.76 | 12.45 - 26.00 | 0.2654 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 2, while middle bands are at 4 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.41 |
| 35 day DMA | 10.44 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 5.07 |
| 12 day EMA | 5.45 | 5.55 | 5.74 |
| 20 day EMA | 6.67 | 6.86 | 7.11 |
| 35 day EMA | 8.62 | 8.84 | 9.1 |
| 50 day EMA | 11.36 | 11.62 | 11.91 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.93 | 5.13 |
| 12 day SMA | 5.14 | 5.11 | 5.1 |
| 20 day SMA | 5.41 | 6.04 | 6.56 |
| 35 day SMA | 10.44 | 10.8 | 11.19 |
| 50 day SMA | 11.92 | 12.1 | 12.28 |
| 100 day SMA | 12.88 | 12.95 | 13.03 |
| 150 day SMA | 12.39 | 12.41 | 12.44 |
| 200 day SMA | 11.22 | 11.23 | 11.23 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
