ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATRA Historical charts - Atara Biotherapeutics, Inc.

Historical charts for Stock ATRA - Share Atara Biotherapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 4.78
  • 12Day Average: 11.43
  • 20Day Average: 13.88
  • 50Day Average: 14.11
  • 100Day Average: 13.89
  • 150Day Average: 12.67

ATRA Indicators & signals

Indicator MACD (12,26,9)

9.73, 12.55, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

47.17, 14.51, 40.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 4.54 4.52 to 5.00 -2.37% 0.5 times
15 Thu Jan 2026 4.65 4.40 to 5.19 4.03% 0.96 times
14 Wed Jan 2026 4.47 4.36 to 4.82 2.29% 0.73 times
13 Tue Jan 2026 4.37 4.25 to 5.98 -25.43% 2.17 times
12 Mon Jan 2026 5.86 5.58 to 6.51 -57.2% 4.34 times
09 Fri Jan 2026 13.69 13.08 to 18.99 -21.5% 0.65 times
08 Thu Jan 2026 17.44 14.90 to 17.97 16.73% 0.41 times
07 Wed Jan 2026 14.94 14.72 to 15.53 2.96% 0.25 times
06 Tue Jan 2026 14.51 14.27 to 17.65 -13.94% 0.17 times
05 Mon Jan 2026 16.86 16.61 to 19.15 -5.12% 0.21 times
02 Fri Jan 2026 17.77 17.64 to 19.08 -1.77% 0.11 times
31 Wed Dec 2025 18.09 17.94 to 18.34 1.17% 0.06 times

Technical analysis forecast for ATRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATRA ATRA at this time. Stock is falling and might fall more.

It appears as if ATRA ATRA gave a large move recently.

Stock of ATRA (ATRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATRA stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and -0.1 as target. However if you take a buy trade in ATRA, then use 6.4 as stoploss and 11.77 as target.

Tomorrow's movement Prediction of ATRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35

Tomorrow's movement Prediction of ATRA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATRA Historical charts - Share Atara Biotherapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ATRA Historical charts - Share Atara Biotherapeutics, Inc.

 

Back to top