ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 14.09 and 16.03

Intraday Target 113.74
Intraday Target 214.43
Intraday Target 315.683333333333
Intraday Target 416.37
Intraday Target 517.62

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Thu 16 July 2026 15.11 (-3.57%) 15.26 15.00 - 16.94 1.9666 times
Wed 15 July 2026 15.67 (2.35%) 14.95 14.73 - 16.18 5.022 times
Tue 14 July 2026 15.31 (-2.42%) 15.90 15.20 - 15.94 0.1787 times
Mon 13 July 2026 15.69 (-9.57%) 17.35 15.64 - 17.35 0.278 times
Fri 10 July 2026 17.35 (3.46%) 16.84 16.34 - 17.62 0.4227 times
Thu 09 July 2026 16.77 (-0.12%) 16.75 16.55 - 17.37 0.295 times
Wed 08 July 2026 16.79 (-1.41%) 16.97 16.50 - 17.49 0.2481 times
Tue 07 July 2026 17.03 (0.41%) 16.90 16.55 - 17.36 0.511 times
Mon 06 July 2026 16.96 (-0.76%) 17.00 16.36 - 17.58 0.4681 times
Thu 02 July 2026 17.09 (0.06%) 17.00 16.50 - 17.92 0.6099 times
Wed 01 July 2026 17.08 (-5.11%) 18.00 16.97 - 18.52 0.4163 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 13.61 and 16.23

Weekly Target 113.11
Weekly Target 214.11
Weekly Target 315.73
Weekly Target 416.73
Weekly Target 518.35

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Thu 16 July 2026 15.11 (-12.91%) 17.35 14.73 - 17.35 1.9832 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.5181 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.7004 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.4096 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.4917 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.522 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.8297 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 0.9739 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.6363 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 0.9351 times
Fri 08 May 2026 18.76 (3.82%) 17.85 16.44 - 19.66 0.8402 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.03 and 16.82

Monthly Target 112.33
Monthly Target 213.72
Monthly Target 316.12
Monthly Target 417.51
Monthly Target 519.91

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Thu 16 July 2026 15.11 (-16.06%) 18.00 14.73 - 18.52 1.0527 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.7756 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.5121 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.3076 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.8896 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.9895 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.7706 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.8716 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2534 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.5773 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.6518 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 11.92 and 30.61

Yearly Target 1-1.61
Yearly Target 26.75
Yearly Target 317.08
Yearly Target 425.44
Yearly Target 535.77

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Thu 16 July 2026 15.11 (27.4%) 11.95 8.72 - 27.41 0.3008 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1308 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.3193 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 4.2783 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 1.0457 times
Thu 31 December 2020 6.31 (-7.34%) 6.81 3.43 - 8.94 0.5857 times
Tue 31 December 2019 6.81 (-13.69%) 7.73 4.52 - 10.84 0.5643 times
Mon 31 December 2018 7.89 (-42.07%) 13.64 6.20 - 37.00 0.7672 times
Wed 27 December 2017 13.62 (1995.38%) 8.04 3.11 - 14.35 0.6832 times
Fri 30 December 2016 0.65 (0%) 1.80 0.53 - 2.00 0.3247 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85

Munafa value: 1 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.

CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatalystBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 15.83
12 day DMA 16.57
20 day DMA 17.04
35 day DMA 17.72
50 day DMA 18.16
100 day DMA 17.21
150 day DMA 15.33
200 day DMA 14.67

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7116.0116.18
12 day EMA16.3816.6116.78
20 day EMA16.8617.0417.18
35 day EMA17.5517.6917.81
50 day EMA18.1318.2518.36

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8316.1616.38
12 day SMA16.5716.8117.05
20 day SMA17.0417.1817.3
35 day SMA17.7217.8718.01
50 day SMA18.1618.2218.26
100 day SMA17.2117.1817.12
150 day SMA15.3315.3215.3
200 day SMA14.6714.6514.64

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top