CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 16.66 and 17.32
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.813333333333 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.47 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.84 (2.5%) | 16.72 | 16.47 - 17.13 | 0.6123 times | Thu 06 August 2026 | 16.43 (4.19%) | 15.82 | 15.73 - 16.51 | 0.6152 times | Wed 05 August 2026 | 15.77 (-3.72%) | 16.44 | 15.57 - 16.94 | 0.7494 times | Tue 04 August 2026 | 16.38 (10.15%) | 15.17 | 14.88 - 16.50 | 1.0519 times | Mon 03 August 2026 | 14.87 (2.98%) | 14.82 | 14.00 - 15.09 | 0.9608 times | Fri 31 July 2026 | 14.44 (-3.86%) | 15.14 | 13.99 - 15.14 | 0.6616 times | Thu 30 July 2026 | 15.02 (1.69%) | 14.66 | 14.36 - 15.44 | 1.1535 times | Wed 29 July 2026 | 14.77 (-10.16%) | 16.47 | 14.51 - 16.90 | 2.1387 times | Tue 28 July 2026 | 16.44 (-2.89%) | 17.09 | 16.10 - 17.09 | 0.9506 times | Mon 27 July 2026 | 16.93 (3.8%) | 16.81 | 16.48 - 17.80 | 1.1059 times | Fri 24 July 2026 | 16.31 (-4.23%) | 17.15 | 15.96 - 17.20 | 0.5135 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 15.42 and 18.55
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.84 (16.62%) | 14.82 | 14.00 - 17.13 | 0.5878 times | Fri 31 July 2026 | 14.44 (-11.47%) | 16.81 | 13.99 - 17.80 | 0.8855 times | Fri 24 July 2026 | 16.31 (10.58%) | 15.36 | 14.52 - 17.56 | 1.0274 times | Fri 17 July 2026 | 14.75 (-14.99%) | 17.35 | 14.47 - 17.35 | 2.135 times | Fri 10 July 2026 | 17.35 (1.52%) | 17.00 | 16.34 - 17.62 | 0.5079 times | Thu 02 July 2026 | 17.09 (-7.92%) | 18.32 | 16.50 - 19.21 | 0.6867 times | Fri 26 June 2026 | 18.56 (4.92%) | 17.90 | 16.69 - 18.85 | 2.3624 times | Thu 18 June 2026 | 17.69 (-1.28%) | 17.83 | 17.14 - 18.77 | 0.4821 times | Fri 12 June 2026 | 17.92 (-0.44%) | 18.00 | 17.05 - 19.05 | 0.5118 times | Fri 05 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 0.8135 times | Fri 29 May 2026 | 20.65 (-0.43%) | 20.65 | 19.70 - 22.52 | 0.9548 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.42 and 18.55
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.99 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.84 (16.62%) | 14.82 | 14.00 - 17.13 | 0.2174 times | Fri 31 July 2026 | 14.44 (-19.78%) | 18.00 | 13.99 - 18.52 | 1.7839 times | Tue 30 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 1.6968 times | Fri 29 May 2026 | 20.65 (-7.69%) | 20.45 | 14.91 - 22.52 | 1.445 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.2496 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 0.8501 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 0.9456 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 0.7364 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 0.8329 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.2422 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.5517 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.78 and 31.47
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 17.656666666667 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.84 (41.99%) | 11.95 | 8.72 - 27.41 | 0.3373 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1303 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.3143 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.2622 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0418 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5835 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5622 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7643 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6807 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.3235 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.12
Munafa value: 51 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.77 |
| 35 day DMA | 16.46 |
| 50 day DMA | 17.06 |
| 100 day DMA | 17.86 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 15.88 | 15.61 |
| 12 day EMA | 15.97 | 15.81 | 15.7 |
| 20 day EMA | 16.1 | 16.02 | 15.98 |
| 35 day EMA | 16.59 | 16.57 | 16.58 |
| 50 day EMA | 17.22 | 17.24 | 17.27 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.58 | 15.3 |
| 12 day SMA | 15.94 | 15.85 | 15.87 |
| 20 day SMA | 15.77 | 15.79 | 15.81 |
| 35 day SMA | 16.46 | 16.5 | 16.54 |
| 50 day SMA | 17.06 | 17.13 | 17.21 |
| 100 day SMA | 17.86 | 17.8 | 17.75 |
| 150 day SMA | 15.64 | 15.61 | 15.58 |
| 200 day SMA | 15 | 14.97 | 14.95 |


