Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 21.17 and 22.75
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.516666666667 |
| Intraday Target 4 | 22.39 |
| Intraday Target 5 | 23.1 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.69 (1.93%) | 20.93 | 20.64 - 22.22 | 0.7285 times | Fri 17 April 2026 | 21.28 (9.41%) | 19.79 | 19.65 - 22.11 | 1.3109 times | Thu 16 April 2026 | 19.45 (-2.51%) | 19.77 | 19.05 - 19.89 | 0.3332 times | Wed 15 April 2026 | 19.95 (2.2%) | 19.80 | 19.12 - 20.68 | 1.0312 times | Tue 14 April 2026 | 19.52 (8.5%) | 18.11 | 17.72 - 19.90 | 2.6632 times | Mon 13 April 2026 | 17.99 (-0.99%) | 18.17 | 17.33 - 18.92 | 0.9359 times | Fri 10 April 2026 | 18.17 (-4.87%) | 18.86 | 18.10 - 19.16 | 0.6953 times | Thu 09 April 2026 | 19.10 (4.26%) | 18.19 | 17.87 - 19.50 | 0.5446 times | Wed 08 April 2026 | 18.32 (-4.63%) | 19.41 | 17.30 - 19.59 | 0.568 times | Tue 07 April 2026 | 19.21 (-0.88%) | 19.26 | 18.00 - 19.49 | 1.1891 times | Mon 06 April 2026 | 19.38 (-0.1%) | 19.69 | 19.00 - 20.29 | 1.1018 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 21.17 and 22.75
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.516666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.69 (1.93%) | 20.93 | 20.64 - 22.22 | 0.1883 times | Fri 17 April 2026 | 21.28 (17.12%) | 18.17 | 17.33 - 22.11 | 1.622 times | Fri 10 April 2026 | 18.17 (-6.34%) | 19.69 | 17.30 - 20.29 | 1.0595 times | Thu 02 April 2026 | 19.40 (28.14%) | 15.09 | 14.25 - 20.58 | 1.3087 times | Fri 27 March 2026 | 15.14 (39.15%) | 10.90 | 10.27 - 15.19 | 1.6515 times | Fri 20 March 2026 | 10.88 (-2.68%) | 11.62 | 10.17 - 11.82 | 0.5016 times | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.31 | 1.0547 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.33 | 10.61 - 12.43 | 0.7017 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.772 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.1399 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.2873 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 19.5 and 24.42
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.69 (18.07%) | 18.64 | 17.30 - 22.22 | 1.0432 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 1.2833 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.51 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.1116 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.2574 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3656 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.8426 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.9403 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.6527 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.9934 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1804 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 15.21 and 28.71
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 17.543333333333 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 31.04 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.69 (82.88%) | 11.95 | 8.72 - 22.22 | 0.1226 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1297 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.4761 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.3302 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0571 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5775 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5565 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7565 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6738 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.3202 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 11, while middle bands are at 15 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CatalystBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 19.46 |
| 20 day DMA | 17.48 |
| 35 day DMA | 14.93 |
| 50 day DMA | 13.58 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 19.92 | 19.24 |
| 12 day EMA | 19.19 | 18.73 | 18.27 |
| 20 day EMA | 17.82 | 17.41 | 17 |
| 35 day EMA | 15.91 | 15.57 | 15.23 |
| 50 day EMA | 13.94 | 13.62 | 13.31 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 19.64 | 19.02 |
| 12 day SMA | 19.46 | 19.26 | 19.02 |
| 20 day SMA | 17.48 | 16.94 | 16.41 |
| 35 day SMA | 14.93 | 14.66 | 14.41 |
| 50 day SMA | 13.58 | 13.33 | 13.1 |
| 100 day SMA | 12.95 | 12.86 | 12.78 |
| 150 day SMA | 12.79 | 12.73 | 12.67 |
| 200 day SMA | 12.94 | 12.91 | 12.88 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
