CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 12.17 and 12.76
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.293333333333 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.88 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.37 (2.06%) | 12.16 | 11.96 - 12.55 | 0.2723 times | Tue 23 December 2025 | 12.12 (-2.65%) | 12.44 | 11.87 - 12.44 | 0.7072 times | Mon 22 December 2025 | 12.45 (5.06%) | 11.84 | 11.84 - 12.68 | 0.3925 times | Fri 19 December 2025 | 11.85 (-3.03%) | 12.30 | 11.57 - 12.85 | 1.7489 times | Thu 18 December 2025 | 12.22 (-2.16%) | 12.59 | 11.90 - 13.14 | 1.3262 times | Wed 17 December 2025 | 12.49 (-3.33%) | 13.00 | 12.25 - 13.25 | 1.3141 times | Tue 16 December 2025 | 12.92 (-2.2%) | 13.15 | 12.46 - 13.19 | 1.4239 times | Mon 15 December 2025 | 13.21 (-6.25%) | 14.27 | 12.98 - 14.27 | 0.8671 times | Fri 12 December 2025 | 14.09 (-7.97%) | 15.42 | 14.00 - 15.58 | 0.8982 times | Thu 11 December 2025 | 15.31 (5.66%) | 14.38 | 14.04 - 15.44 | 1.0495 times | Wed 10 December 2025 | 14.49 (3.72%) | 13.83 | 13.35 - 14.83 | 1.7247 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 12.11 and 12.95
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.37 (4.39%) | 11.84 | 11.84 - 12.68 | 0.3253 times | Fri 19 December 2025 | 11.85 (-15.9%) | 14.27 | 11.57 - 14.27 | 1.5836 times | Fri 12 December 2025 | 14.09 (7.8%) | 13.09 | 12.86 - 15.58 | 1.7902 times | Fri 05 December 2025 | 13.07 (-13.16%) | 14.92 | 12.27 - 22.88 | 3.5648 times | Fri 28 November 2025 | 15.05 (15.24%) | 13.16 | 13.16 - 15.40 | 0.2291 times | Fri 21 November 2025 | 13.06 (0.31%) | 12.97 | 12.76 - 13.50 | 0.6782 times | Fri 14 November 2025 | 13.02 (-0.84%) | 12.90 | 12.68 - 13.45 | 0.5101 times | Fri 07 November 2025 | 13.13 (2.98%) | 12.36 | 12.10 - 13.20 | 0.8233 times | Fri 31 October 2025 | 12.75 (0%) | 12.42 | 12.42 - 12.84 | 0.0598 times | Fri 31 October 2025 | 12.75 (0.47%) | 12.80 | 12.30 - 13.27 | 0.4355 times | Fri 24 October 2025 | 12.69 (1.2%) | 12.53 | 11.96 - 13.20 | 0.6906 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 6.32 and 17.63
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.37 (-17.81%) | 14.92 | 11.57 - 22.88 | 0.8168 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.252 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.5807 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.648 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.4499 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.6846 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1244 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 1.7705 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 1.4281 times | Thu 31 August 2023 | 0.56 (47.37%) | 0.38 | 0.32 - 0.74 | 3.2449 times | Mon 31 July 2023 | 0.38 (8.57%) | 0.37 | 0.32 - 0.48 | 1.6216 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 4.56 and 17.63
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 15.02 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 28.09 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.37 (2325.49%) | 15.96 | 9.81 - 22.88 | 0.1165 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.3452 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.9462 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.9633 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5263 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5071 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.6894 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.614 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.2918 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.06 |
| 100 day DMA | 12.96 |
| 150 day DMA | 11.78 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.38 | 12.51 |
| 12 day EMA | 12.78 | 12.86 | 12.99 |
| 20 day EMA | 12.99 | 13.06 | 13.16 |
| 35 day EMA | 12.98 | 13.02 | 13.07 |
| 50 day EMA | 12.83 | 12.85 | 12.88 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.23 | 12.39 |
| 12 day SMA | 13.12 | 13.19 | 13.27 |
| 20 day SMA | 13.38 | 13.46 | 13.56 |
| 35 day SMA | 13.29 | 13.29 | 13.31 |
| 50 day SMA | 13.06 | 13.02 | 12.98 |
| 100 day SMA | 12.96 | 12.96 | 12.95 |
| 150 day SMA | 11.78 | 11.7 | 11.62 |
| 200 day SMA | 8.96 | 8.9 | 8.84 |


