ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 19.39 and 21.43

Intraday Target 117.75
Intraday Target 218.99
Intraday Target 319.79
Intraday Target 421.03
Intraday Target 521.83

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Thu 21 May 2026 20.23 (6.98%) 18.70 18.55 - 20.59 0.9324 times
Wed 20 May 2026 18.91 (2.33%) 18.50 18.40 - 19.79 0.403 times
Tue 19 May 2026 18.48 (-0.38%) 18.50 18.07 - 19.17 0.4782 times
Mon 18 May 2026 18.55 (-7.11%) 19.86 17.48 - 20.81 1.5553 times
Fri 15 May 2026 19.97 (-5.93%) 21.00 18.51 - 21.69 0.9735 times
Thu 14 May 2026 21.23 (8.26%) 19.41 19.41 - 21.47 0.6423 times
Wed 13 May 2026 19.61 (6.23%) 18.25 17.91 - 20.41 0.9414 times
Tue 12 May 2026 18.46 (-0.32%) 18.33 17.98 - 19.27 1.1104 times
Mon 11 May 2026 18.52 (-1.28%) 18.72 17.68 - 19.81 2.0544 times
Fri 08 May 2026 18.76 (4.22%) 18.08 17.99 - 19.53 0.9092 times
Thu 07 May 2026 18.00 (-0.33%) 18.26 17.50 - 19.02 0.2901 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 18.86 and 22.19

Weekly Target 116.18
Weekly Target 218.2
Weekly Target 319.506666666667
Weekly Target 421.53
Weekly Target 522.84

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Thu 21 May 2026 20.23 (1.3%) 19.86 17.48 - 20.81 0.7064 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 1.1998 times
Fri 08 May 2026 18.76 (3.82%) 17.85 16.44 - 19.66 1.0779 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.3331 times
Fri 24 April 2026 24.80 (16.54%) 20.93 20.40 - 27.41 1.5404 times
Fri 17 April 2026 21.28 (17.12%) 18.17 17.33 - 22.11 1.0937 times
Fri 10 April 2026 18.17 (-6.34%) 19.69 17.30 - 20.29 0.7144 times
Thu 02 April 2026 19.40 (28.14%) 15.09 14.25 - 20.58 0.8824 times
Fri 27 March 2026 15.14 (39.15%) 10.90 10.27 - 15.19 1.1136 times
Fri 20 March 2026 10.88 (-2.68%) 11.62 10.17 - 11.82 0.3382 times
Fri 13 March 2026 11.18 (-7.37%) 12.07 11.15 - 13.31 0.7111 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 14.18 and 20.96

Monthly Target 112.16
Monthly Target 216.2
Monthly Target 318.943333333333
Monthly Target 422.98
Monthly Target 525.72

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Thu 21 May 2026 20.23 (-9.57%) 20.45 14.91 - 21.69 1.4119 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.6631 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 1.1314 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.2585 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.9801 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.1086 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3223 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.7343 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.829 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.5608 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 0.8758 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 14.48 and 33.17

Yearly Target 10.1
Yearly Target 210.16
Yearly Target 318.786666666667
Yearly Target 428.85
Yearly Target 537.48

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Thu 21 May 2026 20.23 (70.57%) 11.95 8.72 - 27.41 0.1859 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1324 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.3349 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 4.329 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 1.0581 times
Thu 31 December 2020 6.31 (-7.34%) 6.81 3.43 - 8.94 0.5926 times
Tue 31 December 2019 6.81 (-13.69%) 7.73 4.52 - 10.84 0.571 times
Mon 31 December 2018 7.89 (-42.07%) 13.64 6.20 - 37.00 0.7762 times
Wed 27 December 2017 13.62 (1995.38%) 8.04 3.11 - 14.35 0.6913 times
Fri 30 December 2016 0.65 (0%) 1.80 0.53 - 2.00 0.3285 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CatalystBiosciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CatalystBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.07
20 day DMA 20
35 day DMA 20.31
50 day DMA 18.12
100 day DMA 14.68
150 day DMA 14.12
200 day DMA 13.8

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.0219.07
12 day EMA19.4619.3219.4
20 day EMA19.5319.4619.52
35 day EMA18.5418.4418.41
50 day EMA17.7117.6117.56

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.4319.57
12 day SMA19.0718.8918.8
20 day SMA2020.2820.68
35 day SMA20.3120.2820.27
50 day SMA18.1217.9617.82
100 day SMA14.6814.614.53
150 day SMA14.1214.0614.01
200 day SMA13.813.7613.73

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top