CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 19.39 and 21.43
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.79 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.83 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.23 (6.98%) | 18.70 | 18.55 - 20.59 | 0.9324 times | Wed 20 May 2026 | 18.91 (2.33%) | 18.50 | 18.40 - 19.79 | 0.403 times | Tue 19 May 2026 | 18.48 (-0.38%) | 18.50 | 18.07 - 19.17 | 0.4782 times | Mon 18 May 2026 | 18.55 (-7.11%) | 19.86 | 17.48 - 20.81 | 1.5553 times | Fri 15 May 2026 | 19.97 (-5.93%) | 21.00 | 18.51 - 21.69 | 0.9735 times | Thu 14 May 2026 | 21.23 (8.26%) | 19.41 | 19.41 - 21.47 | 0.6423 times | Wed 13 May 2026 | 19.61 (6.23%) | 18.25 | 17.91 - 20.41 | 0.9414 times | Tue 12 May 2026 | 18.46 (-0.32%) | 18.33 | 17.98 - 19.27 | 1.1104 times | Mon 11 May 2026 | 18.52 (-1.28%) | 18.72 | 17.68 - 19.81 | 2.0544 times | Fri 08 May 2026 | 18.76 (4.22%) | 18.08 | 17.99 - 19.53 | 0.9092 times | Thu 07 May 2026 | 18.00 (-0.33%) | 18.26 | 17.50 - 19.02 | 0.2901 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 18.86 and 22.19
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.23 (1.3%) | 19.86 | 17.48 - 20.81 | 0.7064 times | Fri 15 May 2026 | 19.97 (6.45%) | 18.72 | 17.68 - 21.69 | 1.1998 times | Fri 08 May 2026 | 18.76 (3.82%) | 17.85 | 16.44 - 19.66 | 1.0779 times | Fri 01 May 2026 | 18.07 (-27.14%) | 24.54 | 14.91 - 26.53 | 1.3331 times | Fri 24 April 2026 | 24.80 (16.54%) | 20.93 | 20.40 - 27.41 | 1.5404 times | Fri 17 April 2026 | 21.28 (17.12%) | 18.17 | 17.33 - 22.11 | 1.0937 times | Fri 10 April 2026 | 18.17 (-6.34%) | 19.69 | 17.30 - 20.29 | 0.7144 times | Thu 02 April 2026 | 19.40 (28.14%) | 15.09 | 14.25 - 20.58 | 0.8824 times | Fri 27 March 2026 | 15.14 (39.15%) | 10.90 | 10.27 - 15.19 | 1.1136 times | Fri 20 March 2026 | 10.88 (-2.68%) | 11.62 | 10.17 - 11.82 | 0.3382 times | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.31 | 0.7111 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 14.18 and 20.96
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 18.943333333333 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.23 (-9.57%) | 20.45 | 14.91 - 21.69 | 1.4119 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.6631 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 1.1314 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.2585 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 0.9801 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.1086 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3223 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.7343 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.829 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.5608 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.8758 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 14.48 and 33.17
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 18.786666666667 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 37.48 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.23 (70.57%) | 11.95 | 8.72 - 27.41 | 0.1859 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1324 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.3349 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.329 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0581 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5926 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.571 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7762 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6913 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.3285 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatalystBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.07 |
| 20 day DMA | 20 |
| 35 day DMA | 20.31 |
| 50 day DMA | 18.12 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.12 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.02 | 19.07 |
| 12 day EMA | 19.46 | 19.32 | 19.4 |
| 20 day EMA | 19.53 | 19.46 | 19.52 |
| 35 day EMA | 18.54 | 18.44 | 18.41 |
| 50 day EMA | 17.71 | 17.61 | 17.56 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.43 | 19.57 |
| 12 day SMA | 19.07 | 18.89 | 18.8 |
| 20 day SMA | 20 | 20.28 | 20.68 |
| 35 day SMA | 20.31 | 20.28 | 20.27 |
| 50 day SMA | 18.12 | 17.96 | 17.82 |
| 100 day SMA | 14.68 | 14.6 | 14.53 |
| 150 day SMA | 14.12 | 14.06 | 14.01 |
| 200 day SMA | 13.8 | 13.76 | 13.73 |


