ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 12.17 and 12.76

Intraday Target 111.7
Intraday Target 212.04
Intraday Target 312.293333333333
Intraday Target 412.63
Intraday Target 512.88

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Wed 24 December 2025 12.37 (2.06%) 12.16 11.96 - 12.55 0.2723 times
Tue 23 December 2025 12.12 (-2.65%) 12.44 11.87 - 12.44 0.7072 times
Mon 22 December 2025 12.45 (5.06%) 11.84 11.84 - 12.68 0.3925 times
Fri 19 December 2025 11.85 (-3.03%) 12.30 11.57 - 12.85 1.7489 times
Thu 18 December 2025 12.22 (-2.16%) 12.59 11.90 - 13.14 1.3262 times
Wed 17 December 2025 12.49 (-3.33%) 13.00 12.25 - 13.25 1.3141 times
Tue 16 December 2025 12.92 (-2.2%) 13.15 12.46 - 13.19 1.4239 times
Mon 15 December 2025 13.21 (-6.25%) 14.27 12.98 - 14.27 0.8671 times
Fri 12 December 2025 14.09 (-7.97%) 15.42 14.00 - 15.58 0.8982 times
Thu 11 December 2025 15.31 (5.66%) 14.38 14.04 - 15.44 1.0495 times
Wed 10 December 2025 14.49 (3.72%) 13.83 13.35 - 14.83 1.7247 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 12.11 and 12.95

Weekly Target 111.46
Weekly Target 211.91
Weekly Target 312.296666666667
Weekly Target 412.75
Weekly Target 513.14

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Wed 24 December 2025 12.37 (4.39%) 11.84 11.84 - 12.68 0.3253 times
Fri 19 December 2025 11.85 (-15.9%) 14.27 11.57 - 14.27 1.5836 times
Fri 12 December 2025 14.09 (7.8%) 13.09 12.86 - 15.58 1.7902 times
Fri 05 December 2025 13.07 (-13.16%) 14.92 12.27 - 22.88 3.5648 times
Fri 28 November 2025 15.05 (15.24%) 13.16 13.16 - 15.40 0.2291 times
Fri 21 November 2025 13.06 (0.31%) 12.97 12.76 - 13.50 0.6782 times
Fri 14 November 2025 13.02 (-0.84%) 12.90 12.68 - 13.45 0.5101 times
Fri 07 November 2025 13.13 (2.98%) 12.36 12.10 - 13.20 0.8233 times
Fri 31 October 2025 12.75 (0%) 12.42 12.42 - 12.84 0.0598 times
Fri 31 October 2025 12.75 (0.47%) 12.80 12.30 - 13.27 0.4355 times
Fri 24 October 2025 12.69 (1.2%) 12.53 11.96 - 13.20 0.6906 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 6.32 and 17.63

Monthly Target 14.3
Monthly Target 28.33
Monthly Target 315.606666666667
Monthly Target 419.64
Monthly Target 526.92

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Wed 24 December 2025 12.37 (-17.81%) 14.92 11.57 - 22.88 0.8168 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.252 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.5807 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.648 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.4499 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 0.6846 times
Mon 30 June 2025 16.14 (3064.71%) 15.96 11.06 - 21.40 0.1244 times
Mon 30 October 2023 0.51 (6.25%) 0.49 0.32 - 0.59 1.7705 times
Fri 29 September 2023 0.48 (-14.29%) 0.55 0.42 - 0.57 1.4281 times
Thu 31 August 2023 0.56 (47.37%) 0.38 0.32 - 0.74 3.2449 times
Mon 31 July 2023 0.38 (8.57%) 0.37 0.32 - 0.48 1.6216 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 4.56 and 17.63

Yearly Target 11.95
Yearly Target 27.16
Yearly Target 315.02
Yearly Target 420.23
Yearly Target 528.09

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Wed 24 December 2025 12.37 (2325.49%) 15.96 9.81 - 22.88 0.1165 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.3452 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 3.9462 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 0.9633 times
Thu 31 December 2020 6.31 (-7.34%) 6.81 3.43 - 8.94 0.5263 times
Tue 31 December 2019 6.81 (-13.69%) 7.73 4.52 - 10.84 0.5071 times
Mon 31 December 2018 7.89 (-42.07%) 13.64 6.20 - 37.00 0.6894 times
Wed 27 December 2017 13.62 (1995.38%) 8.04 3.11 - 14.35 0.614 times
Fri 30 December 2016 0.65 (0%) 1.80 0.53 - 2.00 0.2918 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.

CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CatalystBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 12.2
12 day DMA 13.12
20 day DMA 13.38
35 day DMA 13.29
50 day DMA 13.06
100 day DMA 12.96
150 day DMA 11.78
200 day DMA 8.96

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.3812.51
12 day EMA12.7812.8612.99
20 day EMA12.9913.0613.16
35 day EMA12.9813.0213.07
50 day EMA12.8312.8512.88

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.2312.39
12 day SMA13.1213.1913.27
20 day SMA13.3813.4613.56
35 day SMA13.2913.2913.31
50 day SMA13.0613.0212.98
100 day SMA12.9612.9612.95
150 day SMA11.7811.711.62
200 day SMA8.968.98.84

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top