Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 11.92 and 13.42
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 13.036666666667 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 14.54 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.07 (0.62%) | 13.11 | 12.27 - 13.77 | 1.3156 times | Thu 04 December 2025 | 12.99 (-3.13%) | 17.05 | 12.36 - 22.88 | 7.5287 times | Wed 03 December 2025 | 13.41 (2.44%) | 13.05 | 12.61 - 13.43 | 0.1732 times | Tue 02 December 2025 | 13.09 (-8.27%) | 14.27 | 12.59 - 14.27 | 0.1946 times | Mon 01 December 2025 | 14.27 (-5.18%) | 14.92 | 14.13 - 14.96 | 0.0597 times | Fri 28 November 2025 | 15.05 (-0.2%) | 15.03 | 14.82 - 15.33 | 0.0512 times | Wed 26 November 2025 | 15.08 (7.71%) | 14.25 | 14.07 - 15.40 | 0.1844 times | Tue 25 November 2025 | 14.00 (-0.36%) | 14.14 | 13.67 - 14.69 | 0.1279 times | Mon 24 November 2025 | 14.05 (7.58%) | 13.16 | 13.16 - 14.19 | 0.2324 times | Fri 21 November 2025 | 13.06 (-0.15%) | 13.25 | 12.84 - 13.27 | 0.1322 times | Thu 20 November 2025 | 13.08 (0.38%) | 13.27 | 12.76 - 13.43 | 0.4462 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 7.37 and 17.98
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.07 (-13.16%) | 14.92 | 12.27 - 22.88 | 3.4473 times | Fri 28 November 2025 | 15.05 (15.24%) | 13.16 | 13.16 - 15.40 | 0.2216 times | Fri 21 November 2025 | 13.06 (0.31%) | 12.97 | 12.76 - 13.50 | 0.6558 times | Fri 14 November 2025 | 13.02 (-0.84%) | 12.90 | 12.68 - 13.45 | 0.4933 times | Fri 07 November 2025 | 13.13 (2.98%) | 12.36 | 12.10 - 13.20 | 0.7961 times | Fri 31 October 2025 | 12.75 (0%) | 12.42 | 12.42 - 12.84 | 0.0579 times | Fri 31 October 2025 | 12.75 (0.47%) | 12.80 | 12.30 - 13.27 | 0.4212 times | Fri 24 October 2025 | 12.69 (1.2%) | 12.53 | 11.96 - 13.20 | 0.6678 times | Fri 17 October 2025 | 12.54 (10.48%) | 11.51 | 9.81 - 12.68 | 2.2035 times | Fri 10 October 2025 | 11.35 (-3.16%) | 11.86 | 10.96 - 12.58 | 1.0356 times | Fri 03 October 2025 | 11.72 (-5.71%) | 12.54 | 11.53 - 12.80 | 0.899 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 7.37 and 17.98
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.07 (-13.16%) | 14.92 | 12.27 - 22.88 | 0.4183 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.2629 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.6059 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.6762 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.4694 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.7144 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1298 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 1.8474 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 1.4901 times | Thu 31 August 2023 | 0.56 (47.37%) | 0.38 | 0.32 - 0.74 | 3.3857 times | Mon 31 July 2023 | 0.38 (8.57%) | 0.37 | 0.32 - 0.48 | 1.6919 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 4.91 and 17.98
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 15.253333333333 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.07 (2462.75%) | 15.96 | 9.81 - 22.88 | 0.1031 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.3473 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.9522 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.9648 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5271 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5079 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.6905 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6149 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.2922 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.11
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CatalystBiosciences in short term but the sell signal is initial and weak.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CatalystBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.11 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.92 |
| 150 day DMA | 10.69 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.5 | 13.76 |
| 12 day EMA | 13.5 | 13.58 | 13.69 |
| 20 day EMA | 13.4 | 13.43 | 13.48 |
| 35 day EMA | 13.13 | 13.13 | 13.14 |
| 50 day EMA | 12.76 | 12.75 | 12.74 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.76 | 14.18 |
| 12 day SMA | 13.68 | 13.68 | 13.68 |
| 20 day SMA | 13.44 | 13.44 | 13.41 |
| 35 day SMA | 13.11 | 13.09 | 13.04 |
| 50 day SMA | 12.68 | 12.66 | 12.66 |
| 100 day SMA | 12.92 | 12.92 | 12.91 |
| 150 day SMA | 10.69 | 10.6 | 10.52 |
| 200 day SMA | 8.13 | 8.06 | 8 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
