ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 16.66 and 17.32

Intraday Target 116.15
Intraday Target 216.5
Intraday Target 316.813333333333
Intraday Target 417.16
Intraday Target 517.47

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 07 August 2026 16.84 (2.5%) 16.72 16.47 - 17.13 0.6123 times
Thu 06 August 2026 16.43 (4.19%) 15.82 15.73 - 16.51 0.6152 times
Wed 05 August 2026 15.77 (-3.72%) 16.44 15.57 - 16.94 0.7494 times
Tue 04 August 2026 16.38 (10.15%) 15.17 14.88 - 16.50 1.0519 times
Mon 03 August 2026 14.87 (2.98%) 14.82 14.00 - 15.09 0.9608 times
Fri 31 July 2026 14.44 (-3.86%) 15.14 13.99 - 15.14 0.6616 times
Thu 30 July 2026 15.02 (1.69%) 14.66 14.36 - 15.44 1.1535 times
Wed 29 July 2026 14.77 (-10.16%) 16.47 14.51 - 16.90 2.1387 times
Tue 28 July 2026 16.44 (-2.89%) 17.09 16.10 - 17.09 0.9506 times
Mon 27 July 2026 16.93 (3.8%) 16.81 16.48 - 17.80 1.1059 times
Fri 24 July 2026 16.31 (-4.23%) 17.15 15.96 - 17.20 0.5135 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 15.42 and 18.55

Weekly Target 112.86
Weekly Target 214.85
Weekly Target 315.99
Weekly Target 417.98
Weekly Target 519.12

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 07 August 2026 16.84 (16.62%) 14.82 14.00 - 17.13 0.5878 times
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 0.8855 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.0274 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.135 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.5079 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.6867 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.3624 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.4821 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.5118 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.8135 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 0.9548 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.42 and 18.55

Monthly Target 112.86
Monthly Target 214.85
Monthly Target 315.99
Monthly Target 417.98
Monthly Target 519.12

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 07 August 2026 16.84 (16.62%) 14.82 14.00 - 17.13 0.2174 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.7839 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.6968 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.445 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.2496 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.8501 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.9456 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.7364 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.8329 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2422 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.5517 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.78 and 31.47

Yearly Target 1-1.03
Yearly Target 27.9
Yearly Target 317.656666666667
Yearly Target 426.59
Yearly Target 536.35

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 07 August 2026 16.84 (41.99%) 11.95 8.72 - 27.41 0.3373 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1303 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.3143 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 4.2622 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 1.0418 times
Thu 31 December 2020 6.31 (-7.34%) 6.81 3.43 - 8.94 0.5835 times
Tue 31 December 2019 6.81 (-13.69%) 7.73 4.52 - 10.84 0.5622 times
Mon 31 December 2018 7.89 (-42.07%) 13.64 6.20 - 37.00 0.7643 times
Wed 27 December 2017 13.62 (1995.38%) 8.04 3.11 - 14.35 0.6807 times
Fri 30 December 2016 0.65 (0%) 1.80 0.53 - 2.00 0.3235 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.12

Munafa value: 51 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatalystBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.94
20 day DMA 15.77
35 day DMA 16.46
50 day DMA 17.06
100 day DMA 17.86
150 day DMA 15.64
200 day DMA 15

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.215.8815.61
12 day EMA15.9715.8115.7
20 day EMA16.116.0215.98
35 day EMA16.5916.5716.58
50 day EMA17.2217.2417.27

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.5815.3
12 day SMA15.9415.8515.87
20 day SMA15.7715.7915.81
35 day SMA16.4616.516.54
50 day SMA17.0617.1317.21
100 day SMA17.8617.817.75
150 day SMA15.6415.6115.58
200 day SMA1514.9714.95

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top