CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 14.09 and 16.03
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 15.683333333333 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 17.62 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.11 (-3.57%) | 15.26 | 15.00 - 16.94 | 1.9666 times | Wed 15 July 2026 | 15.67 (2.35%) | 14.95 | 14.73 - 16.18 | 5.022 times | Tue 14 July 2026 | 15.31 (-2.42%) | 15.90 | 15.20 - 15.94 | 0.1787 times | Mon 13 July 2026 | 15.69 (-9.57%) | 17.35 | 15.64 - 17.35 | 0.278 times | Fri 10 July 2026 | 17.35 (3.46%) | 16.84 | 16.34 - 17.62 | 0.4227 times | Thu 09 July 2026 | 16.77 (-0.12%) | 16.75 | 16.55 - 17.37 | 0.295 times | Wed 08 July 2026 | 16.79 (-1.41%) | 16.97 | 16.50 - 17.49 | 0.2481 times | Tue 07 July 2026 | 17.03 (0.41%) | 16.90 | 16.55 - 17.36 | 0.511 times | Mon 06 July 2026 | 16.96 (-0.76%) | 17.00 | 16.36 - 17.58 | 0.4681 times | Thu 02 July 2026 | 17.09 (0.06%) | 17.00 | 16.50 - 17.92 | 0.6099 times | Wed 01 July 2026 | 17.08 (-5.11%) | 18.00 | 16.97 - 18.52 | 0.4163 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 13.61 and 16.23
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 15.73 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.11 (-12.91%) | 17.35 | 14.73 - 17.35 | 1.9832 times | Fri 10 July 2026 | 17.35 (1.52%) | 17.00 | 16.34 - 17.62 | 0.5181 times | Thu 02 July 2026 | 17.09 (-7.92%) | 18.32 | 16.50 - 19.21 | 0.7004 times | Fri 26 June 2026 | 18.56 (4.92%) | 17.90 | 16.69 - 18.85 | 2.4096 times | Thu 18 June 2026 | 17.69 (-1.28%) | 17.83 | 17.14 - 18.77 | 0.4917 times | Fri 12 June 2026 | 17.92 (-0.44%) | 18.00 | 17.05 - 19.05 | 0.522 times | Fri 05 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 0.8297 times | Fri 29 May 2026 | 20.65 (-0.43%) | 20.65 | 19.70 - 22.52 | 0.9739 times | Fri 22 May 2026 | 20.74 (3.86%) | 19.86 | 17.48 - 21.24 | 0.6363 times | Fri 15 May 2026 | 19.97 (6.45%) | 18.72 | 17.68 - 21.69 | 0.9351 times | Fri 08 May 2026 | 18.76 (3.82%) | 17.85 | 16.44 - 19.66 | 0.8402 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.03 and 16.82
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.11 (-16.06%) | 18.00 | 14.73 - 18.52 | 1.0527 times | Tue 30 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 1.7756 times | Fri 29 May 2026 | 20.65 (-7.69%) | 20.45 | 14.91 - 22.52 | 1.5121 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.3076 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 0.8896 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 0.9895 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 0.7706 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 0.8716 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.2534 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.5773 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.6518 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 11.92 and 30.61
| Yearly Target 1 | -1.61 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 17.08 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 35.77 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.11 (27.4%) | 11.95 | 8.72 - 27.41 | 0.3008 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1308 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.3193 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.2783 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0457 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5857 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5643 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7672 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6832 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.3247 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85
Munafa value: 1 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 16.57 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.72 |
| 50 day DMA | 18.16 |
| 100 day DMA | 17.21 |
| 150 day DMA | 15.33 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 16.01 | 16.18 |
| 12 day EMA | 16.38 | 16.61 | 16.78 |
| 20 day EMA | 16.86 | 17.04 | 17.18 |
| 35 day EMA | 17.55 | 17.69 | 17.81 |
| 50 day EMA | 18.13 | 18.25 | 18.36 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 16.16 | 16.38 |
| 12 day SMA | 16.57 | 16.81 | 17.05 |
| 20 day SMA | 17.04 | 17.18 | 17.3 |
| 35 day SMA | 17.72 | 17.87 | 18.01 |
| 50 day SMA | 18.16 | 18.22 | 18.26 |
| 100 day SMA | 17.21 | 17.18 | 17.12 |
| 150 day SMA | 15.33 | 15.32 | 15.3 |
| 200 day SMA | 14.67 | 14.65 | 14.64 |


