Munafa Stock Market Course + Intraday & FNO calls 
CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COCP
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 0.93 and 0.97
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.93666666666667 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.98 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.93 (1.09%) | 0.92 | 0.92 - 0.96 | 0.7101 times | Mon 27 July 2026 | 0.92 (2.22%) | 0.91 | 0.91 - 0.93 | 1.0588 times | Fri 24 July 2026 | 0.90 (-2.17%) | 0.91 | 0.90 - 0.96 | 1.6008 times | Thu 23 July 2026 | 0.92 (-2.13%) | 0.97 | 0.91 - 0.97 | 1.6681 times | Wed 22 July 2026 | 0.94 (1.08%) | 0.93 | 0.93 - 0.94 | 0.8403 times | Tue 21 July 2026 | 0.93 (0%) | 0.94 | 0.93 - 0.95 | 1.2479 times | Mon 20 July 2026 | 0.93 (-2.11%) | 0.95 | 0.93 - 0.98 | 0.6891 times | Fri 17 July 2026 | 0.95 (0%) | 0.95 | 0.95 - 0.98 | 0.5042 times | Thu 16 July 2026 | 0.95 (-1.04%) | 0.97 | 0.95 - 0.98 | 0.3193 times | Wed 15 July 2026 | 0.96 (2.13%) | 0.95 | 0.95 - 0.98 | 1.3613 times | Tue 14 July 2026 | 0.94 (-2.08%) | 0.96 | 0.94 - 0.99 | 2.5798 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.92 and 0.97
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.93 (3.33%) | 0.91 | 0.91 - 0.96 | 0.1316 times | Fri 24 July 2026 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.98 | 0.4497 times | Fri 17 July 2026 | 0.95 (-5.94%) | 1.01 | 0.94 - 1.01 | 0.4415 times | Fri 10 July 2026 | 1.01 (-2.88%) | 1.04 | 0.98 - 1.05 | 0.2459 times | Thu 02 July 2026 | 1.04 (1.96%) | 1.00 | 0.99 - 1.07 | 0.4753 times | Fri 26 June 2026 | 1.02 (2%) | 1.00 | 0.97 - 1.08 | 1.5796 times | Thu 18 June 2026 | 1.00 (1.01%) | 0.99 | 0.94 - 1.02 | 1.3365 times | Fri 12 June 2026 | 0.99 (3.13%) | 0.97 | 0.97 - 1.08 | 0.8243 times | Fri 05 June 2026 | 0.96 (-15.04%) | 1.13 | 0.95 - 1.15 | 2.5268 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.26 | 1.08 - 1.26 | 1.9888 times | Fri 22 May 2026 | 1.15 (-4.17%) | 1.23 | 1.08 - 1.29 | 1.6503 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.83 and 1
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.93 (-11.43%) | 1.06 | 0.90 - 1.07 | 0.0292 times | Tue 30 June 2026 | 1.05 (-7.08%) | 1.13 | 0.94 - 1.15 | 0.134 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1712 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 8.9375 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0551 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0744 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1053 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0961 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0913 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.3059 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 5.8028 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 0.31 and 1.48
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 1.2733333333333 |
| Yearly Target 4 | 1.69 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.93 (-5.1%) | 0.98 | 0.86 - 2.03 | 0.4668 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.3289 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0197 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.0339 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.1857 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 4.732 times | Thu 31 December 2020 | 1.36 (172%) | 0.50 | 0.45 - 3.04 | 3.1628 times | Tue 31 December 2019 | 0.50 (-86.11%) | 3.65 | 0.39 - 5.28 | 0.0312 times | Mon 31 December 2018 | 3.60 (0%) | 4.70 | 1.51 - 6.45 | 0.0391 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocrystalPharma in short term but the buy signal is initial and weak.
CocrystalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocrystalPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocrystalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.92 | 0.92 |
| 12 day EMA | 0.94 | 0.94 | 0.94 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.92 |
| 12 day SMA | 0.94 | 0.94 | 0.95 |
| 20 day SMA | 0.97 | 0.98 | 0.98 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1.02 | 1.03 | 1.04 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
