Munafa Stock Market Course + Intraday & FNO calls 
CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COCP
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 1.02 and 1.07
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0566666666667 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.11 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.04 (-0.95%) | 1.07 | 1.04 - 1.09 | 0.6542 times | Tue 20 January 2026 | 1.05 (-5.41%) | 1.10 | 1.00 - 1.11 | 1.8478 times | Fri 16 January 2026 | 1.11 (0%) | 1.14 | 1.11 - 1.14 | 0.4588 times | Thu 15 January 2026 | 1.11 (-6.72%) | 1.17 | 1.11 - 1.17 | 0.444 times | Wed 14 January 2026 | 1.19 (7.21%) | 1.12 | 1.06 - 1.19 | 2.8813 times | Tue 13 January 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.15 | 0.5347 times | Mon 12 January 2026 | 1.13 (-2.59%) | 1.14 | 1.11 - 1.17 | 1.0459 times | Fri 09 January 2026 | 1.16 (5.45%) | 1.14 | 1.09 - 1.22 | 1.3494 times | Thu 08 January 2026 | 1.10 (0%) | 1.10 | 1.09 - 1.11 | 0.3271 times | Wed 07 January 2026 | 1.10 (0%) | 1.10 | 1.09 - 1.12 | 0.4568 times | Tue 06 January 2026 | 1.10 (0.92%) | 1.10 | 1.08 - 1.12 | 0.4931 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.97 and 1.08
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.04 (-6.31%) | 1.10 | 1.00 - 1.11 | 0.7347 times | Fri 16 January 2026 | 1.11 (-4.31%) | 1.14 | 1.06 - 1.19 | 1.5752 times | Fri 09 January 2026 | 1.16 (17.17%) | 1.02 | 1.02 - 1.22 | 1.2993 times | Fri 02 January 2026 | 0.99 (1.02%) | 0.96 | 0.91 - 1.02 | 1.5066 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.95 - 1.02 | 0.6295 times | Fri 19 December 2025 | 0.99 (-5.71%) | 1.02 | 0.95 - 1.05 | 0.9709 times | Fri 12 December 2025 | 1.05 (2.94%) | 1.05 | 1.02 - 1.10 | 0.7142 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.08 | 0.6354 times | Fri 28 November 2025 | 1.06 (17.78%) | 0.93 | 0.90 - 1.07 | 0.7866 times | Fri 21 November 2025 | 0.90 (-12.62%) | 1.03 | 0.90 - 1.04 | 1.1477 times | Fri 14 November 2025 | 1.03 (-6.36%) | 1.09 | 1.02 - 1.14 | 0.9905 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.01 and 1.26
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.04 (6.12%) | 0.98 | 0.97 - 1.22 | 0.1224 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.1438 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1366 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4621 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.6797 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.2732 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0697 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.041 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0398 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.0318 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.0283 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 1.01 and 1.26
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.0766666666667 |
| Yearly Target 4 | 1.18 |
| Yearly Target 5 | 1.33 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.04 (6.12%) | 0.98 | 0.97 - 1.22 | 0.0042 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.3461 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0209 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.0368 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.1995 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 4.9968 times | Thu 31 December 2020 | 1.36 (172%) | 0.50 | 0.45 - 3.04 | 3.322 times | Tue 31 December 2019 | 0.50 (-86.11%) | 3.65 | 0.39 - 5.28 | 0.0327 times | Mon 31 December 2018 | 3.60 (0%) | 4.70 | 1.51 - 6.45 | 0.0411 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocrystalPharma in short term but the sell signal is initial and weak.
CocrystalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CocrystalPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocrystalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.1 | 1.12 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.13 |
| 12 day SMA | 1.11 | 1.1 | 1.1 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.14 | 1.14 | 1.15 |
| 150 day SMA | 1.29 | 1.3 | 1.3 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
