CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CocrystalPharma

Strong intraday Stock price targets for CocrystalPharma are 2.17 and 2.64

Intraday Target 1	1.81
Intraday Target 2	2.06
Intraday Target 3	2.2766666666667
Intraday Target 4	2.53
Intraday Target 5	2.75

Daily price and volume Cocrystal Pharma

Date	Closing	Open	Range	Volume
Thu 02 January 2025	2.32 (14.85%)	2.19	2.02 - 2.49	0.9925 times
Tue 31 December 2024	2.02 (-37.85%)	2.20	1.91 - 2.27	3.5359 times
Mon 30 December 2024	3.25 (5.18%)	3.12	2.62 - 3.26	1.1499 times
Fri 27 December 2024	3.09 (24.6%)	2.64	2.57 - 3.10	1.4064 times
Thu 26 December 2024	2.48 (-1.59%)	2.34	2.32 - 2.63	0.2236 times
Tue 24 December 2024	2.52 (-6.32%)	2.73	2.39 - 2.75	0.247 times
Mon 23 December 2024	2.69 (19.56%)	2.25	2.16 - 2.69	1.061 times
Fri 20 December 2024	2.25 (7.14%)	2.12	2.04 - 2.33	0.4252 times
Thu 19 December 2024	2.10 (-0.47%)	2.19	2.02 - 2.30	0.3804 times
Wed 18 December 2024	2.11 (6.57%)	1.97	1.90 - 2.30	0.5781 times
Tue 17 December 2024	1.98 (-1.98%)	2.10	1.92 - 2.10	0.0627 times

Daily chart CocrystalPharma

Weekly price and charts CocrystalPharma

Strong weekly Stock price targets for CocrystalPharma COCP are 1.44 and 2.79

Weekly Target 1	1.15
Weekly Target 2	1.73
Weekly Target 3	2.4966666666667
Weekly Target 4	3.08
Weekly Target 5	3.85

Weekly price and volumes for Cocrystal Pharma

Date	Closing	Open	Range	Volume
Thu 02 January 2025	2.32 (-24.92%)	3.12	1.91 - 3.26	3.9616 times
Fri 27 December 2024	3.09 (37.33%)	2.25	2.16 - 3.10	2.0497 times
Fri 20 December 2024	2.25 (17.8%)	1.91	1.90 - 2.33	1.136 times
Fri 13 December 2024	1.91 (-9.91%)	1.90	1.83 - 2.15	0.3449 times
Tue 26 November 2024	2.12 (0%)	2.21	2.11 - 2.23	0.0695 times
Tue 26 November 2024	2.12 (-3.64%)	2.22	2.11 - 2.25	0.1357 times
Fri 22 November 2024	2.20 (2.33%)	2.16	1.99 - 2.30	0.4267 times
Fri 15 November 2024	2.15 (22.16%)	1.76	1.65 - 2.45	0.8647 times
Fri 08 November 2024	1.76 (1.73%)	1.74	1.68 - 2.14	0.6924 times
Fri 01 November 2024	1.73 (-4.42%)	1.80	1.68 - 1.97	0.3188 times
Fri 25 October 2024	1.81 (-12.56%)	2.10	1.81 - 2.18	0.2028 times

weekly chart CocrystalPharma

Monthly price and charts CocrystalPharma

Strong monthly Stock price targets for CocrystalPharma COCP are 2.17 and 2.64

Monthly Target 1	1.81
Monthly Target 2	2.06
Monthly Target 3	2.2766666666667
Monthly Target 4	2.53
Monthly Target 5	2.75

Monthly price and volumes Cocrystal Pharma

Date	Closing	Open	Range	Volume
Thu 02 January 2025	2.32 (14.85%)	2.19	2.02 - 2.49	0.2575 times
Tue 31 December 2024	2.02 (-4.72%)	1.90	1.83 - 3.26	2.5288 times
Tue 26 November 2024	2.12 (19.77%)	1.81	1.65 - 2.45	0.8439 times
Thu 31 October 2024	1.77 (0.57%)	1.73	1.66 - 2.45	0.6985 times
Mon 30 September 2024	1.76 (-2.22%)	1.83	1.60 - 1.89	0.4756 times
Fri 30 August 2024	1.80 (-5.76%)	1.94	1.62 - 2.17	0.7725 times
Wed 31 July 2024	1.91 (-18.03%)	2.29	1.87 - 2.60	1.1009 times
Fri 28 June 2024	2.33 (3.56%)	2.25	2.18 - 3.10	1.2499 times
Fri 31 May 2024	2.25 (45.16%)	1.60	1.52 - 2.45	1.5515 times
Tue 30 April 2024	1.55 (10.71%)	1.50	1.35 - 1.67	0.521 times
Thu 28 March 2024	1.40 (-2.1%)	1.44	1.40 - 1.74	0.5815 times

monthly chart CocrystalPharma

Indicator Analysis of CocrystalPharma

Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cocrystal Pharma COCP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cocrystal Pharma COCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.63

Munafa value: 85 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocrystalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocrystalPharma in short term and the buy signal is strong.

CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CocrystalPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CocrystalPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.

CocrystalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cocrystal Pharma COCP

DMA (daily moving average) of Cocrystal Pharma COCP

DMA period	DMA value
5 day DMA	2.63
12 day DMA	2.4
20 day DMA	2.24
35 day DMA	2.11
50 day DMA	2.06
100 day DMA	1.91
150 day DMA	2.05
200 day DMA	1.95

EMA (exponential moving average) of Cocrystal Pharma COCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.49	2.57	2.84
12 day EMA	2.42	2.44	2.52
20 day EMA	2.31	2.31	2.34
35 day EMA	2.19	2.18	2.19
50 day EMA	2.09	2.08	2.08

SMA (simple moving average) of Cocrystal Pharma COCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.63	2.67	2.81
12 day SMA	2.4	2.37	2.36
20 day SMA	2.24	2.24	2.24
35 day SMA	2.11	2.09	2.09
50 day SMA	2.06	2.04	2.04
100 day SMA	1.91	1.91	1.91
150 day SMA	2.05	2.05	2.05
200 day SMA	1.95	1.94	1.94