Munafa Stock Market Course + Intraday & FNO calls 
Cocrystal Pharma (COCP) Technical (Analysis) Reports Cocrystal Pharma ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cocrystal Pharma (COCP)
Technical Analysis Report for NASDAQ stock COCP Cocrystal Pharma. Dated: 05 May 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COCP Cocrystal Pharma then click here. or read Experts views on Cocrystal Pharma or Forecast & share price targets of Cocrystal Pharma
Cocrystal Pharma Opened at 1.32 and Closed at: 1.38, which is 5.07% of previous session's close. It moved within a range of 1.32 and 1.42
The session was a Bullish session with an average volume of 203300, which is 16.23% of previous session's volumes.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 1.35 and resistance for tomorrow is 1.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.33, 1.27 resistance for tomorrow's hourly charts is 1.43, 1.47
10 Day SMA for Cocrystal Pharma (COCP) is 1.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cocrystal Pharma (COCP) is 1.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cocrystal Pharma (COCP) is 1.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cocrystal Pharma is 1.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cocrystal Pharma is at 1.43 and 200 DMA is at 1.21, while 50 DMA and 100 DMA are at 1.22 and 1.12 respectively
Cocrystal Pharma (COCP) moving average of 20 SMA is at 1.43 and 20 EMA is at 1.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 1.38 | 1.43 | 1.37 |
| 04 Mon May | 1.31 | 1.43 | 1.37 |
| 01 Fri May | 1.38 | 1.44 | 1.38 |
| 30 Thu Apr | 1.43 | 1.45 | 1.38 |
| 29 Wed Apr | 1.39 | 1.43 | 1.38 |
| 28 Tue Apr | 1.39 | 1.41 | 1.38 |
Cocrystal Pharma (COCP) moving average of 50 SMA is at 1.22 and 50 EMA is at 1.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 1.38 | 1.22 | 1.28 |
| 04 Mon May | 1.31 | 1.22 | 1.28 |
| 01 Fri May | 1.38 | 1.21 | 1.28 |
| 30 Thu Apr | 1.43 | 1.2 | 1.28 |
| 29 Wed Apr | 1.39 | 1.19 | 1.27 |
| 28 Tue Apr | 1.39 | 1.18 | 1.26 |
Cocrystal Pharma (COCP) moving average of 100 SMA is at 1.12 and 100 EMA is at 1.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 1.38 | 1.12 | 1.25 |
| 04 Mon May | 1.31 | 1.12 | 1.25 |
| 01 Fri May | 1.38 | 1.11 | 1.25 |
| 30 Thu Apr | 1.43 | 1.11 | 1.25 |
| 29 Wed Apr | 1.39 | 1.11 | 1.25 |
| 28 Tue Apr | 1.39 | 1.1 | 1.25 |
Cocrystal Pharma (COCP) moving average of 200 SMA is at 1.21 and 200 EMA is at 1.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 1.38 | 1.21 | 1.43 |
| 04 Mon May | 1.31 | 1.21 | 1.43 |
| 01 Fri May | 1.38 | 1.21 | 1.43 |
| 30 Thu Apr | 1.43 | 1.21 | 1.43 |
| 29 Wed Apr | 1.39 | 1.22 | 1.43 |
| 28 Tue Apr | 1.39 | 1.22 | 1.43 |
Xtl Biopharmaceuticals has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Xtl Biopharmaceuticals, about 61.43% more returns!
Xencor Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Xencor Inc, about 9.07% more returns!
Acadia Pharmaceuticals has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Acadia Pharmaceuticals, about 3.24% more returns!
Achieve Life has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Achieve Life, about 44.35% more returns!
Cocrystal Pharma has performed better than Livanova Plc in short term. Holding Cocrystal Pharma could be a better choice for now!
Anaptysbio Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Anaptysbio Inc, about 9.88% more returns!
Biomerica Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Biomerica Inc, about 5.57% more returns!
Ocular Therapeutix has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Ocular Therapeutix, about 19.49% more returns!
Cocrystal Pharma has performed better than Pavmed Inc in short term. Holding Cocrystal Pharma could be a better choice for now!
Cytomx Therapeutics has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Cytomx Therapeutics, about 0.17% more returns!
Exelixis Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Exelixis Inc, about 4.67% more returns!
Staar Surgical has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Staar Surgical, about 35.68% more returns!
Cocrystal Pharma has performed better than Gilead Sciences in short term. Holding Cocrystal Pharma could be a better choice for now!
Veracyte Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Veracyte Inc, about 5.09% more returns!
Wave Life has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Wave Life, about 5.3% more returns!
Cocrystal Pharma Technical analysis of indicators
Price action analysis of Cocrystal Pharma (COCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Cocrystal Pharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma COCP stock. Volume based technical analysis of Cocrystal Pharma COCP stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COCP Cocrystal Pharma These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COCP Experts View which covers a lot of information including buying and selling signals
COCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cocrystal Pharma or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cocrystal Pharma (COCP) Technical (Analysis) Reports Cocrystal Pharma ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
