Munafa Stock Market Course + Intraday & FNO calls 
Cocrystal Pharma (COCP) Technical (Analysis) Reports Cocrystal Pharma ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cocrystal Pharma (COCP)
Technical Analysis Report for NASDAQ stock COCP Cocrystal Pharma. Dated: 04 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COCP Cocrystal Pharma then click here. or read Experts views on Cocrystal Pharma or Forecast & share price targets of Cocrystal Pharma
Cocrystal Pharma Opened at 1.12 and Closed at: 1.13, which is 0% of previous session's close. It moved within a range of 1.10 and 1.14
The session was a Bullish session with an average volume of 43400, which is 32.72% of previous session's volumes.
A Golden cross was found 5 days back on long term averages
Support for tomorrow is 1.12 and resistance for tomorrow is 1.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.11, 1.08 resistance for tomorrow's hourly charts is 1.15, 1.16
10 Day SMA for Cocrystal Pharma (COCP) is 1.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cocrystal Pharma (COCP) is 1.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cocrystal Pharma (COCP) is 1.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cocrystal Pharma is 1.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cocrystal Pharma is at 1.12 and 200 DMA is at 1.09, while 50 DMA and 100 DMA are at 1.03 and 1.11 respectively
Cocrystal Pharma (COCP) moving average of 20 SMA is at 1.12 and 20 EMA is at 1.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 1.13 | 1.12 | 1.1 |
| 03 Thu Sep | 1.13 | 1.12 | 1.1 |
| 02 Wed Sep | 1.16 | 1.11 | 1.1 |
| 01 Tue Sep | 1.12 | 1.11 | 1.09 |
| 31 Mon Aug | 1.16 | 1.1 | 1.09 |
| 28 Fri Aug | 1.10 | 1.09 | 1.08 |
Cocrystal Pharma (COCP) moving average of 50 SMA is at 1.03 and 50 EMA is at 1.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 1.13 | 1.03 | 1.04 |
| 03 Thu Sep | 1.13 | 1.03 | 1.04 |
| 02 Wed Sep | 1.16 | 1.02 | 1.04 |
| 01 Tue Sep | 1.12 | 1.02 | 1.04 |
| 31 Mon Aug | 1.16 | 1.02 | 1.04 |
| 28 Fri Aug | 1.10 | 1.02 | 1.03 |
Cocrystal Pharma (COCP) moving average of 100 SMA is at 1.11 and 100 EMA is at 1.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 1.13 | 1.11 | 1.12 |
| 03 Thu Sep | 1.13 | 1.12 | 1.12 |
| 02 Wed Sep | 1.16 | 1.12 | 1.12 |
| 01 Tue Sep | 1.12 | 1.13 | 1.12 |
| 31 Mon Aug | 1.16 | 1.13 | 1.12 |
| 28 Fri Aug | 1.10 | 1.13 | 1.12 |
Cocrystal Pharma (COCP) moving average of 200 SMA is at 1.09 and 200 EMA is at 1.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 1.13 | 1.09 | 1.37 |
| 03 Thu Sep | 1.13 | 1.09 | 1.37 |
| 02 Wed Sep | 1.16 | 1.09 | 1.37 |
| 01 Tue Sep | 1.12 | 1.09 | 1.37 |
| 31 Mon Aug | 1.16 | 1.09 | 1.37 |
| 28 Fri Aug | 1.10 | 1.09 | 1.37 |
Verastem Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Verastem Inc, about 16.14% more returns!
Cocrystal Pharma has performed better than Veracyte Inc in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Trinity Biotech in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Tactile Systems in short term. Holding Cocrystal Pharma could be a better choice for now!
Solid Biosciences has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Solid Biosciences, about 15.11% more returns!
Cocrystal Pharma has performed better than Petmed Express in short term. Holding Cocrystal Pharma could be a better choice for now!
Pavmed Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Pavmed Inc, about 6.53% more returns!
Aceto Corporation has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Aceto Corporation, about 13.62% more returns!
Alector Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Alector Inc, about 40.93% more returns!
Altimmune Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Altimmune Inc, about 7.5% more returns!
Cocrystal Pharma has performed better than Anixa Biosciences in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Accuray Incorporated in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Ardelyx Inc in short term. Holding Cocrystal Pharma could be a better choice for now!
Compugen has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Compugen, about 6.05% more returns!
Cellectis S has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Cellectis S, about 12.76% more returns!
Cocrystal Pharma has performed better than Electrocore Inc in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Immucell Corporation in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Inogen Inc in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Iridex Corporation in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma Technical analysis of indicators
Price action analysis of Cocrystal Pharma (COCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term and the buy signal is strong.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Cocrystal Pharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma COCP stock. Volume based technical analysis of Cocrystal Pharma COCP stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COCP Cocrystal Pharma These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COCP Experts View which covers a lot of information including buying and selling signals
COCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cocrystal Pharma or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cocrystal Pharma (COCP) Technical (Analysis) Reports Cocrystal Pharma ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
