Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 3.63 and 4
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.7066666666667 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 4.08 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.77 (5.31%) | 3.65 | 3.49 - 3.86 | 0.8096 times | Fri 02 October 2026 | 3.58 (-0.56%) | 3.64 | 3.53 - 3.65 | 1.3101 times | Thu 01 October 2026 | 3.60 (-6.74%) | 3.85 | 3.59 - 3.88 | 0.8773 times | Wed 30 September 2026 | 3.86 (2.39%) | 3.76 | 3.73 - 3.91 | 0.8471 times | Tue 29 September 2026 | 3.77 (-7.14%) | 4.08 | 3.75 - 4.09 | 0.8236 times | Mon 28 September 2026 | 4.06 (8.56%) | 3.73 | 3.69 - 4.11 | 2.5559 times | Fri 25 September 2026 | 3.74 (-1.58%) | 3.79 | 3.72 - 3.86 | 0.8079 times | Thu 24 September 2026 | 3.80 (0%) | 3.80 | 3.62 - 3.87 | 0.7635 times | Wed 23 September 2026 | 3.80 (-7.77%) | 4.12 | 3.78 - 4.12 | 0.7008 times | Tue 22 September 2026 | 4.12 (0%) | 4.17 | 4.08 - 4.20 | 0.5041 times | Mon 21 September 2026 | 4.12 (-0.48%) | 4.16 | 4.08 - 4.19 | 0.4148 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.63 and 4
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.77 (5.31%) | 3.65 | 3.49 - 3.86 | 0.25 times | Fri 02 October 2026 | 3.58 (-4.28%) | 3.73 | 3.53 - 4.11 | 1.9807 times | Fri 25 September 2026 | 3.74 (-9.66%) | 4.16 | 3.62 - 4.20 | 0.9854 times | Fri 18 September 2026 | 4.14 (3.5%) | 4.00 | 3.98 - 4.22 | 0.8848 times | Fri 11 September 2026 | 4.00 (-9.09%) | 4.29 | 3.90 - 4.43 | 0.7573 times | Fri 04 September 2026 | 4.40 (6.54%) | 4.12 | 3.89 - 4.49 | 1.0504 times | Fri 28 August 2026 | 4.13 (0.73%) | 4.07 | 3.97 - 4.20 | 0.7924 times | Fri 21 August 2026 | 4.10 (-2.84%) | 4.22 | 3.99 - 4.30 | 0.8805 times | Fri 14 August 2026 | 4.22 (4.46%) | 4.07 | 3.79 - 4.31 | 1.3085 times | Fri 07 August 2026 | 4.04 (9.49%) | 3.72 | 3.68 - 4.05 | 1.1101 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.70 | 3.61 - 4.06 | 1.0893 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.44 and 3.83
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.77 (-2.33%) | 3.85 | 3.49 - 3.88 | 0.1358 times | Wed 30 September 2026 | 3.86 (-3.26%) | 3.98 | 3.62 - 4.49 | 0.6982 times | Mon 31 August 2026 | 3.99 (8.13%) | 3.72 | 3.68 - 4.31 | 0.6331 times | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 0.9659 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 1.0349 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.6142 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.9451 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 2.0315 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.6972 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.2442 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.7302 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.68 and 6.18
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 3.4766666666667 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.77 (134.16%) | 1.61 | 1.58 - 5.08 | 0.8624 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.2623 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.7531 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.7569 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.1637 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9098 times | Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.512 times | Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.0429 times | Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.3994 times | Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3374 times | Fri 30 December 2016 | 20.44 (0%) | 30.83 | 18.22 - 33.30 | 0.1465 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term and the sell signal is strong.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.71 | 3.78 |
| 12 day EMA | 3.83 | 3.84 | 3.89 |
| 20 day EMA | 3.91 | 3.92 | 3.96 |
| 35 day EMA | 3.95 | 3.96 | 3.98 |
| 50 day EMA | 3.98 | 3.99 | 4.01 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.77 | 3.81 |
| 12 day SMA | 3.86 | 3.89 | 3.94 |
| 20 day SMA | 3.96 | 3.99 | 4.03 |
| 35 day SMA | 4.03 | 4.05 | 4.06 |
| 50 day SMA | 4 | 4 | 4.01 |
| 100 day SMA | 4.15 | 4.15 | 4.15 |
| 150 day SMA | 3.78 | 3.77 | 3.76 |
| 200 day SMA | 3.27 | 3.26 | 3.25 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
