Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 2.32 and 2.52
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.36 |
| Intraday Target 4 | 2.48 |
| Intraday Target 5 | 2.56 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.40 (0.84%) | 2.37 | 2.24 - 2.44 | 0.8969 times | Thu 29 October 2026 | 2.38 (-3.64%) | 2.49 | 2.37 - 2.59 | 0.4372 times | Wed 28 October 2026 | 2.47 (1.23%) | 2.39 | 2.35 - 2.55 | 1.0725 times | Tue 27 October 2026 | 2.44 (11.42%) | 2.20 | 2.16 - 2.56 | 1.6075 times | Mon 26 October 2026 | 2.19 (-2.67%) | 2.09 | 1.93 - 2.23 | 1.6137 times | Fri 23 October 2026 | 2.25 (-38.02%) | 3.55 | 2.13 - 3.57 | 3.0402 times | Thu 22 October 2026 | 3.63 (1.11%) | 3.59 | 3.52 - 3.67 | 0.353 times | Wed 21 October 2026 | 3.59 (2.87%) | 3.45 | 3.45 - 3.66 | 0.3019 times | Tue 20 October 2026 | 3.49 (4.8%) | 3.35 | 3.33 - 3.60 | 0.2467 times | Mon 19 October 2026 | 3.33 (2.46%) | 3.27 | 3.26 - 3.44 | 0.4304 times | Fri 16 October 2026 | 3.25 (-3.56%) | 3.37 | 3.24 - 3.45 | 0.3113 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 2.17 and 2.83
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.3066666666667 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.40 (6.67%) | 2.09 | 1.93 - 2.59 | 2.1515 times | Fri 23 October 2026 | 2.25 (-30.77%) | 3.27 | 2.13 - 3.67 | 1.6715 times | Fri 16 October 2026 | 3.25 (-13.1%) | 3.72 | 3.19 - 3.76 | 0.794 times | Fri 09 October 2026 | 3.74 (4.47%) | 3.65 | 3.41 - 3.86 | 0.8509 times | Fri 02 October 2026 | 3.58 (-4.28%) | 3.73 | 3.53 - 4.11 | 1.3915 times | Fri 25 September 2026 | 3.74 (-9.66%) | 4.16 | 3.62 - 4.20 | 0.6923 times | Fri 18 September 2026 | 4.14 (3.5%) | 4.00 | 3.98 - 4.22 | 0.6216 times | Fri 11 September 2026 | 4.00 (-9.09%) | 4.29 | 3.90 - 4.43 | 0.532 times | Fri 04 September 2026 | 4.40 (6.54%) | 4.12 | 3.89 - 4.49 | 0.7379 times | Fri 28 August 2026 | 4.13 (0.73%) | 4.07 | 3.97 - 4.20 | 0.5567 times | Fri 21 August 2026 | 4.10 (-2.84%) | 4.22 | 3.99 - 4.30 | 0.6186 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.19 and 3.14
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 2.7366666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.40 (-37.82%) | 3.85 | 1.93 - 3.88 | 1.1174 times | Wed 30 September 2026 | 3.86 (-3.26%) | 3.98 | 3.62 - 4.49 | 0.6287 times | Mon 31 August 2026 | 3.99 (8.13%) | 3.72 | 3.68 - 4.31 | 0.5701 times | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 0.8698 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.9319 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.4536 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.851 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.8293 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.6278 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.1204 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.4585 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 1.99 and 5.49
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 3.02 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.40 (49.07%) | 1.61 | 1.58 - 5.08 | 0.9486 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.2504 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.7365 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.7497 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.1527 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9013 times | Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.4978 times | Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.0331 times | Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.3957 times | Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3342 times | Fri 30 December 2016 | 20.44 (0%) | 29.35 | 18.22 - 32.68 | 0.1238 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrogenicsInc in short term and the sell signal is strong.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MacrogenicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.9 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.53 | 2.61 |
| 12 day EMA | 2.79 | 2.86 | 2.95 |
| 20 day EMA | 3.04 | 3.11 | 3.19 |
| 35 day EMA | 3.35 | 3.41 | 3.47 |
| 50 day EMA | 3.59 | 3.64 | 3.69 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.35 | 2.6 |
| 12 day SMA | 2.9 | 2.98 | 3.06 |
| 20 day SMA | 3.17 | 3.23 | 3.29 |
| 35 day SMA | 3.5 | 3.55 | 3.59 |
| 50 day SMA | 3.69 | 3.72 | 3.76 |
| 100 day SMA | 3.96 | 3.97 | 3.99 |
| 150 day SMA | 3.83 | 3.84 | 3.84 |
| 200 day SMA | 3.41 | 3.41 | 3.41 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
