Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 1.71 and 1.77
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.78 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.73 (1.76%) | 1.69 | 1.68 - 1.74 | 0.5783 times | Wed 18 February 2026 | 1.70 (0%) | 1.69 | 1.69 - 1.73 | 0.5136 times | Tue 17 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.73 | 0.9359 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.77 | 0.6721 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.78 | 0.6721 times | Thu 12 February 2026 | 1.71 (-0.58%) | 1.70 | 1.66 - 1.73 | 1.3798 times | Wed 11 February 2026 | 1.72 (0.58%) | 1.73 | 1.68 - 1.74 | 0.9221 times | Tue 10 February 2026 | 1.71 (-5%) | 1.78 | 1.71 - 1.81 | 0.9745 times | Mon 09 February 2026 | 1.80 (-0.55%) | 1.80 | 1.71 - 1.83 | 1.068 times | Fri 06 February 2026 | 1.81 (6.47%) | 1.71 | 1.70 - 1.82 | 2.2838 times | Thu 05 February 2026 | 1.70 (-1.73%) | 1.68 | 1.67 - 1.74 | 2.7473 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.71 and 1.77
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.73 (1.17%) | 1.71 | 1.68 - 1.74 | 0.2122 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.77 | 0.0703 times | Fri 13 February 2026 | 1.71 (-5.52%) | 1.80 | 1.66 - 1.83 | 0.5249 times | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 1.2004 times | Fri 30 January 2026 | 1.83 (1.67%) | 1.82 | 1.74 - 1.97 | 1.2531 times | Fri 23 January 2026 | 1.80 (4.65%) | 1.70 | 1.62 - 1.86 | 1.6936 times | Fri 16 January 2026 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.85 | 1.2316 times | Fri 09 January 2026 | 1.83 (13.66%) | 1.61 | 1.61 - 1.90 | 1.7405 times | Fri 02 January 2026 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 1.1009 times | Fri 26 December 2025 | 1.61 (7.33%) | 1.50 | 1.50 - 1.69 | 0.9725 times | Fri 19 December 2025 | 1.50 (7.14%) | 1.40 | 1.32 - 1.66 | 6.2921 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.6 and 1.8
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.73 (-5.46%) | 1.86 | 1.66 - 1.86 | 0.3103 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9564 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.0987 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.692 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.879 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8849 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6234 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.7967 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.3844 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3741 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.781 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 1.66 and 2.05
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 1.76 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.73 (7.45%) | 1.61 | 1.58 - 1.97 | 0.1502 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3497 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8778 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.832 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.3348 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9757 times | Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.5984 times | Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.1025 times | Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.4223 times | Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3567 times | Fri 30 December 2016 | 20.44 (-34%) | 30.22 | 14.84 - 33.30 | 0.3798 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.71 | 1.71 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.76 | 1.77 | 1.77 |
| 35 day SMA | 1.75 | 1.75 | 1.74 |
| 50 day SMA | 1.68 | 1.67 | 1.66 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
