MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 1.6 and 1.76
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.88 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.71 (-4.47%) | 1.80 | 1.64 - 1.80 | 1.8085 times |
| Thu 24 April 2025 | 1.79 (17.76%) | 1.71 | 1.64 - 1.81 | 1.8085 times |
| Tue 22 April 2025 | 1.52 (9.35%) | 1.42 | 1.34 - 1.55 | 0 times |
| Mon 21 April 2025 | 1.39 (10.32%) | 1.20 | 1.20 - 1.47 | 1.6968 times |
| Thu 17 April 2025 | 1.26 (6.78%) | 1.20 | 1.12 - 1.28 | 1.6407 times |
| Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 1.5228 times |
| Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 0 times |
| Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 0 times |
| Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 1.5228 times |
| Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 0 times |
| Wed 16 April 2025 | 1.18 (-6.35%) | 1.24 | 1.10 - 1.29 | 0 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.46 and 2.07
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.71 (35.71%) | 1.20 | 1.20 - 1.81 | 1.3373 times |
| Thu 17 April 2025 | 1.26 (6.78%) | 1.24 | 1.10 - 1.29 | 0.7961 times |
| Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 0 times |
| Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 0 times |
| Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 0.3832 times |
| Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 0 times |
| Wed 16 April 2025 | 1.18 (-8.53%) | 1.32 | 1.10 - 1.34 | 0.566 times |
| Fri 11 April 2025 | 1.29 (21.7%) | 1.03 | 0.99 - 1.32 | 3.7525 times |
| Fri 04 April 2025 | 1.06 (0%) | 1.10 | 1.04 - 1.13 | 0.5031 times |
| Fri 04 April 2025 | 1.06 (-15.87%) | 1.27 | 1.04 - 1.30 | 2.6617 times |
| Fri 28 March 2025 | 1.26 (-37%) | 2.03 | 1.26 - 2.08 | 2.1564 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.35 and 2.17
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.71 (34.65%) | 1.26 | 0.99 - 1.81 | 1.1215 times |
| Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.8813 times |
| Fri 28 February 2025 | 2.46 (-18%) | 2.91 | 2.33 - 3.02 | 0.9365 times |
| Fri 31 January 2025 | 3.00 (-7.69%) | 3.28 | 2.91 - 3.60 | 0.9404 times |
| Tue 31 December 2024 | 3.25 (-4.41%) | 3.53 | 3.08 - 3.64 | 0.4909 times |
| Tue 26 November 2024 | 3.40 (-7.1%) | 3.66 | 3.15 - 5.10 | 0.9165 times |
| Thu 31 October 2024 | 3.66 (11.25%) | 3.25 | 3.21 - 4.37 | 0.8281 times |
| Mon 30 September 2024 | 3.29 (-6.27%) | 3.42 | 2.95 - 3.79 | 1.0269 times |
| Fri 30 August 2024 | 3.51 (-6.65%) | 3.71 | 3.20 - 4.06 | 1.2966 times |
| Wed 31 July 2024 | 3.76 (-11.53%) | 4.19 | 3.57 - 5.77 | 1.5613 times |
| Fri 28 June 2024 | 4.25 (3.91%) | 4.14 | 4.00 - 5.19 | 2.4075 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 0.04 and 2.66
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 2.1 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 4.71 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.71 (-47.38%) | 3.28 | 0.99 - 3.60 | 0.3484 times |
| Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 2.0704 times |
| Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.9008 times |
| Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.4452 times |
| Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 1.0563 times |
| Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.7306 times |
| Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.1937 times |
| Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.4572 times |
| Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3862 times |
| Fri 30 December 2016 | 20.44 (-34%) | 30.22 | 14.84 - 33.30 | 0.4112 times |
| Thu 31 December 2015 | 30.97 (0%) | 28.90 | 19.67 - 36.11 | 0.1404 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.37
Munafa value: 30 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrogenicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrogenicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrogenicsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.79 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.5 | 1.35 |
| 12 day EMA | 1.42 | 1.37 | 1.29 |
| 20 day EMA | 1.41 | 1.38 | 1.34 |
| 35 day EMA | 1.61 | 1.6 | 1.59 |
| 50 day EMA | 1.83 | 1.84 | 1.84 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.43 | 1.31 |
| 12 day SMA | 1.33 | 1.3 | 1.26 |
| 20 day SMA | 1.27 | 1.24 | 1.21 |
| 35 day SMA | 1.5 | 1.51 | 1.53 |
| 50 day SMA | 1.79 | 1.82 | 1.84 |
| 100 day SMA | 2.44 | 2.46 | 2.47 |
| 150 day SMA | 2.84 | 2.85 | 2.86 |
| 200 day SMA | 3.11 | 3.12 | 3.14 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
