Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 1.71 and 1.76
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.75 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.8 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.74 (-0.57%) | 1.75 | 1.73 - 1.78 | 0.432 times | Tue 20 January 2026 | 1.75 (1.74%) | 1.70 | 1.68 - 1.82 | 1.2907 times | Fri 16 January 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 1.77 | 1.4261 times | Thu 15 January 2026 | 1.70 (-4.49%) | 1.78 | 1.70 - 1.78 | 0.5367 times | Wed 14 January 2026 | 1.78 (1.14%) | 1.75 | 1.75 - 1.81 | 0.5074 times | Tue 13 January 2026 | 1.76 (-1.68%) | 1.80 | 1.73 - 1.85 | 1.0191 times | Mon 12 January 2026 | 1.79 (-2.19%) | 1.85 | 1.71 - 1.85 | 1.0095 times | Fri 09 January 2026 | 1.83 (2.23%) | 1.81 | 1.79 - 1.90 | 1.169 times | Thu 08 January 2026 | 1.79 (-1.1%) | 1.80 | 1.75 - 1.80 | 0.6678 times | Wed 07 January 2026 | 1.81 (6.47%) | 1.72 | 1.72 - 1.89 | 1.9417 times | Tue 06 January 2026 | 1.70 (-1.16%) | 1.72 | 1.67 - 1.75 | 0.9105 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.71 and 1.85
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.74 (1.16%) | 1.70 | 1.68 - 1.82 | 0.2433 times | Fri 16 January 2026 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.85 | 0.6355 times | Fri 09 January 2026 | 1.83 (13.66%) | 1.61 | 1.61 - 1.90 | 0.8981 times | Fri 02 January 2026 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 0.568 times | Fri 26 December 2025 | 1.61 (7.33%) | 1.50 | 1.50 - 1.69 | 0.5018 times | Fri 19 December 2025 | 1.50 (7.14%) | 1.40 | 1.32 - 1.66 | 3.2467 times | Fri 12 December 2025 | 1.40 (2.19%) | 1.40 | 1.32 - 1.45 | 1.1732 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 1.6562 times | Fri 28 November 2025 | 1.53 (9.29%) | 1.40 | 1.39 - 1.55 | 0.3605 times | Fri 21 November 2025 | 1.40 (-6.67%) | 1.50 | 1.33 - 1.64 | 0.7166 times | Fri 14 November 2025 | 1.50 (9.49%) | 1.37 | 1.37 - 1.77 | 0.8797 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.66 and 1.98
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.74 (8.07%) | 1.61 | 1.58 - 1.90 | 0.5689 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.0804 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6859 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8713 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8772 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6179 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.7898 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.3636 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3708 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.7742 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.611 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 1.66 and 1.98
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.74 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.74 (8.07%) | 1.61 | 1.58 - 1.90 | 0.0686 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3608 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8934 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.8389 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.3458 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9837 times | Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.6117 times | Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.1116 times | Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.4258 times | Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3596 times | Fri 30 December 2016 | 20.44 (-34%) | 30.22 | 14.84 - 33.30 | 0.3829 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 36 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MacrogenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrogenicsInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.74 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.69 | 1.68 | 1.67 |
| 35 day EMA | 1.65 | 1.64 | 1.63 |
| 50 day EMA | 1.57 | 1.56 | 1.55 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.75 |
| 12 day SMA | 1.76 | 1.75 | 1.74 |
| 20 day SMA | 1.69 | 1.68 | 1.67 |
| 35 day SMA | 1.58 | 1.57 | 1.56 |
| 50 day SMA | 1.55 | 1.54 | 1.53 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
