Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 3.97 and 4.52
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.4 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.95 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.33 (-5.04%) | 4.40 | 4.16 - 4.71 | 0.7052 times | Thu 09 July 2026 | 4.56 (-2.15%) | 4.63 | 4.46 - 4.65 | 0.697 times | Wed 08 July 2026 | 4.66 (-1.69%) | 4.69 | 4.56 - 4.78 | 0.5407 times | Tue 07 July 2026 | 4.74 (3.49%) | 4.60 | 4.39 - 4.78 | 0.8853 times | Mon 06 July 2026 | 4.58 (-2.76%) | 4.82 | 4.57 - 5.06 | 0.8705 times | Thu 02 July 2026 | 4.71 (1.73%) | 4.64 | 4.55 - 4.93 | 1.2247 times | Wed 01 July 2026 | 4.63 (0.22%) | 4.62 | 4.50 - 4.76 | 0.6423 times | Tue 30 June 2026 | 4.62 (-4.94%) | 4.86 | 4.57 - 4.96 | 1.1838 times | Mon 29 June 2026 | 4.86 (1.25%) | 4.80 | 4.70 - 4.95 | 1.9408 times | Fri 26 June 2026 | 4.80 (3%) | 4.67 | 4.56 - 4.86 | 1.3098 times | Thu 25 June 2026 | 4.66 (-2.1%) | 4.75 | 4.57 - 5.04 | 1.6009 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.8 and 4.7
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.33 (-8.07%) | 4.82 | 4.16 - 5.06 | 0.5511 times | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 0.7438 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 1.454 times | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.5047 times | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.6146 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.5844 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.5193 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.0477 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.1841 times | Fri 08 May 2026 | 3.00 (-4.15%) | 3.15 | 2.85 - 3.40 | 0.7964 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.4836 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.8 and 4.7
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.33 (-6.28%) | 4.62 | 4.16 - 5.06 | 0.1891 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8262 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.2887 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7545 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.6218 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5566 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9933 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1796 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7187 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8716 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9191 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.96 and 6.46
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 3.6633333333333 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.33 (168.94%) | 1.61 | 1.58 - 5.08 | 0.686 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.2867 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.7869 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.7715 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.1861 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9274 times | Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.5412 times | Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.063 times | Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.4072 times | Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3439 times | Fri 30 December 2016 | 20.44 (0%) | 18.46 | 16.28 - 33.30 | 0.2415 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.38
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrogenicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.43 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.63 | 4.67 |
| 12 day EMA | 4.55 | 4.59 | 4.6 |
| 20 day EMA | 4.48 | 4.5 | 4.49 |
| 35 day EMA | 4.27 | 4.27 | 4.25 |
| 50 day EMA | 4.05 | 4.04 | 4.02 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.65 | 4.66 |
| 12 day SMA | 4.66 | 4.69 | 4.69 |
| 20 day SMA | 4.46 | 4.44 | 4.41 |
| 35 day SMA | 4.34 | 4.35 | 4.34 |
| 50 day SMA | 4.07 | 4.05 | 4.02 |
| 100 day SMA | 3.43 | 3.4 | 3.37 |
| 150 day SMA | 2.83 | 2.81 | 2.79 |
| 200 day SMA | 2.53 | 2.52 | 2.5 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
