ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGNX Historical charts - MacroGenics, Inc.

Historical charts for Stock MGNX - Share MacroGenics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.38
  • 12Day Average: 2.9
  • 20Day Average: 3.17
  • 50Day Average: 3.69
  • 100Day Average: 3.95
  • 150Day Average: 3.84

MGNX Indicators & signals

Indicator MACD (12,26,9)

2.79, 3.18, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

30, 24.14, 44.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 2.40 2.24 to 2.44 0.84% 0.95 times
29 Thu Oct 2026 2.38 2.37 to 2.59 -3.64% 0.46 times
28 Wed Oct 2026 2.47 2.35 to 2.55 1.23% 1.14 times
27 Tue Oct 2026 2.44 2.16 to 2.56 11.42% 1.71 times
26 Mon Oct 2026 2.19 1.93 to 2.23 -2.67% 1.71 times
23 Fri Oct 2026 2.25 2.13 to 3.57 -38.02% 3.23 times
22 Thu Oct 2026 3.63 3.52 to 3.67 1.11% 0.37 times
21 Wed Oct 2026 3.59 3.45 to 3.66 2.87% 0.32 times
20 Tue Oct 2026 3.49 3.33 to 3.60 4.8% 0.26 times
19 Mon Oct 2026 3.33 3.26 to 3.44 2.46% 0.46 times
16 Fri Oct 2026 3.25 3.24 to 3.45 -3.56% 0.33 times
15 Thu Oct 2026 3.37 3.30 to 3.44 1.81% 0.47 times

Technical analysis forecast for MGNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGNX MGNX at this time. Stock is falling and might fall more.

It appears as if MGNX MGNX gave a large move recently.

Stock of MGNX (MGNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGNX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGNX stays below 2.5, but if it comes above 2.5, then a intra day buy could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 1.8 as target. However if you take a buy trade in MGNX, then use 2.5 as stoploss and 3.04 as target.

Tomorrow's movement Prediction of MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGNX Historical charts - Share MacroGenics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MGNX Historical charts - Share MacroGenics, Inc.

 

Back to top