ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGNX Historical charts - MacroGenics, Inc.

Historical charts for Stock MGNX - Share MacroGenics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 4.25
  • 12Day Average: 4.08
  • 20Day Average: 4.14
  • 50Day Average: 3.75
  • 100Day Average: 3.09
  • 150Day Average: 2.59

MGNX Indicators & signals

Indicator MACD (12,26,9)

4.2, 4.05, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 40, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 4.70 4.51 to 4.94 2.62% 1.72 times
22 Mon Jun 2026 4.58 4.00 to 4.60 10.9% 2.78 times
18 Thu Jun 2026 4.13 3.97 to 4.17 4.29% 0.77 times
17 Wed Jun 2026 3.96 3.85 to 4.07 2.06% 0.89 times
16 Tue Jun 2026 3.88 3.85 to 4.15 -6.05% 0.75 times
15 Mon Jun 2026 4.13 3.96 to 4.24 4.29% 0.85 times
12 Fri Jun 2026 3.96 3.93 to 4.12 -1.25% 0.7 times
11 Thu Jun 2026 4.01 3.81 to 4.08 3.62% 0.97 times
10 Wed Jun 2026 3.87 3.83 to 4.04 -1.02% 0.69 times
09 Tue Jun 2026 3.91 3.87 to 4.09 0.77% 0.73 times
08 Mon Jun 2026 3.88 3.84 to 4.05 -0.77% 0.88 times
05 Fri Jun 2026 3.91 3.87 to 4.29 -8% 0.77 times

Technical analysis forecast of MGNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGNX MGNX at this time. Stock is rising and might rise more.

It appears as if MGNX MGNX gave a large move recently.

Stock of MGNX (MGNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MGNX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.6, for a target of 4.3 or 4.11

Tomorrow's movement Prediction of MGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.38

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGNX Historical charts - Share MacroGenics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MGNX Historical charts - Share MacroGenics, Inc.

 

Back to top