ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGNX Historical charts - MacroGenics, Inc.

Historical charts for Stock MGNX - Share MacroGenics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 3.66
  • 12Day Average: 3.31
  • 20Day Average: 3.26
  • 50Day Average: 3.18
  • 100Day Average: 2.47
  • 150Day Average: 2.16

MGNX Indicators & signals

Indicator MACD (12,26,9)

3.47, 3.3, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 54.29, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 4.24 3.97 to 4.35 1.92% 0.89 times
14 Thu May 2026 4.16 3.45 to 4.31 20.58% 1.7 times
13 Wed May 2026 3.45 3.28 to 3.60 -1.71% 0.89 times
12 Tue May 2026 3.51 3.31 to 4.50 18.58% 4.53 times
11 Mon May 2026 2.96 2.93 to 3.06 -1.33% 0.2 times
08 Fri May 2026 3.00 2.90 to 3.10 2.04% 0.44 times
07 Thu May 2026 2.94 2.85 to 3.06 -2.33% 0.27 times
06 Wed May 2026 3.01 2.97 to 3.18 0% 0.63 times
06 Wed May 2026 3.01 2.97 to 3.18 -4.44% 0.63 times
05 Tue May 2026 3.15 3.10 to 3.30 -1.56% 0.34 times
04 Mon May 2026 3.20 3.13 to 3.40 2.24% 0.36 times
01 Fri May 2026 3.13 2.96 to 3.17 1.62% 0.27 times

Technical analysis forecast of MGNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGNX MGNX at this time. Stock is rising and might rise more.

It appears as if MGNX MGNX gave a large move recently.

Stock of MGNX (MGNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MGNX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.1, for a target of 3.7 or 3.35

Tomorrow's movement Prediction of MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGNX Historical charts - Share MacroGenics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MGNX Historical charts - Share MacroGenics, Inc.

 

Back to top