NASDAQ MacroGenics, Inc. MGNX All indicator, MacroGenics, Inc. MGNX indicators All technical analysis, MacroGenics, Inc. MGNX indicators All free charts, MacroGenics, Inc. MGNX indicators All historical values NASDAQ
Stock MGNX - Share MacroGenics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
NASDAQ MacroGenics, Inc. MGNX All indicator, MacroGenics, Inc. MGNX indicators All technical analysis, MacroGenics, Inc. MGNX indicators All free charts, MacroGenics, Inc. MGNX indicators All historical values NASDAQ
- All Indicators in one
- MacroGenics, Inc. MGNX RSI indicator technical analysis
- MacroGenics, Inc. MGNX CCI indicator technical analysis
- MacroGenics, Inc. MGNX ADX indicator technical analysis
- MacroGenics, Inc. MGNX MACD indicator technical analysis
- MacroGenics, Inc. MGNX BollingerBands indicator technical analysis
- MacroGenics, Inc. MGNX Stochastics indicator technical analysis
- MacroGenics, Inc. MGNX MA indicator technical analysis
- MacroGenics, Inc. MGNX PriceVolume indicator technical analysis
- Daily Support: 3.9
- Daily Resistance: 4.25
- 5 Day DMA Moving Average is 4.27
- 20 Day DMA Moving Average is 7.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 31 May 2024 | -3.54% | 4.27 | 4.09 | 4.41 | 4.06 | 1.39 times |
Thu 30 May 2024 | 2.42% | 4.18 | 4.24 | 4.28 | 4.10 | 1.08 times |
Wed 29 May 2024 | -4.61% | 4.32 | 4.14 | 4.32 | 4.03 | 1.21 times |
Tue 28 May 2024 | -4.62% | 4.60 | 4.34 | 4.70 | 4.26 | 1.04 times |
Fri 24 May 2024 | -1.73% | 4.63 | 4.55 | 4.85 | 4.49 | 1.32 times |
Thu 23 May 2024 | -1.49% | 4.67 | 4.63 | 4.88 | 4.56 | 1.23 times |
Wed 22 May 2024 | 10.33% | 4.21 | 4.70 | 4.77 | 4.21 | 1.67 times |
Tue 21 May 2024 | 0% | 4.26 | 4.26 | 4.48 | 4.15 | 1.7 times |
Mon 20 May 2024 | -2.29% | 4.43 | 4.26 | 4.43 | 4.09 | 1.64 times |
Fri 17 May 2024 | -14.84% | 5.08 | 4.36 | 5.20 | 4.34 | 2.96 times |
Volume is calculated using 10 day average volume
NASDAQ MacroGenics, Inc. MGNX All indicator, MacroGenics, Inc. MGNX indicators All technical analysis, MacroGenics, Inc. MGNX indicators All free charts, MacroGenics, Inc. MGNX indicators All historical values NASDAQ
Below are charts of NASDAQ MacroGenics, Inc. MGNX All indicator, MacroGenics, Inc. MGNX indicators All technical analysis, MacroGenics, Inc. MGNX indicators All free charts, MacroGenics, Inc. MGNX indicators All historical values NASDAQ
MacroGenics, Inc. MGNX ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day MacroGenics, Inc. MGNX ADX is: 51, 15, 45 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for MacroGenics, Inc. MGNX are:
ADX | +DY | -DY |
50.9 | 14.6 | 44.8 |
53.3 | 13.9 | 45.5 |
53.8 | 14 | 46.7 |
52.9 | 14.2 | 46 |
52.1 | 14.4 | 45.8 |
52.6 | 14.5 | 46.8 |
53.1 | 14.5 | 47.3 |
57.6 | 13.1 | 48.9 |
58.2 | 13.1 | 49.7 |
58.3 | 13.1 | 49.7 |
ADX charts for MacroGenics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
MacroGenics, Inc. MGNX Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of MacroGenics, Inc. is 7.15
50 day MA of MacroGenics, Inc. is 12.34
100 day MA of MacroGenics, Inc. is 14.16
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of MacroGenics, Inc. MGNX is downtrend
Historical Moving averages values of MacroGenics, Inc. MGNX are:
Price | 20 day | 50 day | 100 day |
4.09 | 7.15 | 12.34 | 14.16 |
4.24 | 7.7 | 12.57 | 14.22 |
4.14 | 8.27 | 12.79 | 14.28 |
4.34 | 8.8 | 13.02 | 14.34 |
4.55 | 9.33 | 13.25 | 14.41 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
MacroGenics, Inc. MGNX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MacroGenics, Inc. MGNX is: 494550 M
Current day volume is 3.649 times compared to averaged volume MacroGenics, Inc. has
Historical price to volume measure of MacroGenics, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
4.09 | -3.54% | -4.22% | 3.649 times |
4.24 | 2.42% | 1.44% | 2.842 times |
4.14 | -4.61% | -4.17% | 3.18 times |
4.34 | -4.62% | -5.65% | 2.731 times |
4.55 | -1.73% | -1.73% | 3.456 times |
4.63 | -1.49% | -0.86% | 3.225 times |
4.70 | 10.33% | 11.64% | 4.393 times |
4.26 | 0% | 0% | 4.474 times |
4.26 | -2.29% | -3.84% | 4.297 times |
4.36 | -14.84% | -14.17% | 7.787 times |
Price to volume Charts of MacroGenics, Inc. MGNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
MacroGenics, Inc. MGNX Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for MacroGenics, Inc. MGNX is: 7.15 & deviation is 4.84
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for MacroGenics, Inc. MGNX are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
4.09 | 7.15 | 4.84 | 16.82 | -2.52 |
4.24 | 7.7 | 5.09 | 17.87 | -2.47 |
4.14 | 8.27 | 5.29 | 18.86 | -2.32 |
4.34 | 8.8 | 5.39 | 19.57 | -1.97 |
4.55 | 9.33 | 5.44 | 20.2 | -1.54 |
Bollinger Bands charts for MacroGenics, Inc. MGNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
MacroGenics, Inc. MGNX RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MacroGenics, Inc. MGNX
14 day MacroGenics, Inc. MGNX RSI is: 37.85
According to RSI indicator, Buying is dominating the stock of MacroGenics, Inc. MGNX
Historical values of RSI indicator for MacroGenics, Inc. are as follows in descending order:
37.85 36.42 37.82 36.46 35.12 33.57 32.04 32.38 32.38 30.91 30.28 30.71
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
MacroGenics, Inc. MGNX MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MacroGenics, Inc. MGNX
12,26,9 day MacroGenics, Inc. MGNX MACD is: 5.23, 7.94, -2.71
According to MACD indicator, Prices of MacroGenics, Inc. MGNX are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for MacroGenics, Inc. MGNX are:
- 5.23, 7.94, -2.71
- 5.44, 8.25, -2.81
- 5.66, 8.57, -2.91
- 5.94, 8.92, -2.98
- 6.23, 9.29, -3.06
- 6.54, 9.67, -3.13
- 6.89, 10.07, -3.18
- 7.29, 10.5, -3.21
- 7.84, 11, -3.16
- 8.49, 11.54, -3.05
MACD charts of MacroGenics, Inc. MGNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
MacroGenics, Inc. MGNX CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day MacroGenics, Inc. MGNX CCI is: -81
According to CCI indicator, MacroGenics, Inc. MGNX is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in MacroGenics, Inc.
Historical CCI values of MacroGenics, Inc. MGNX are:
-81 -74 -88 -0 64 84 41 -45 -57 65
CCI charts of MacroGenics, Inc. MGNX are below. Second charts towards left.
MacroGenics, Inc. MGNX Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day MacroGenics, Inc. MGNX Stochastics is: 34
According to Stochastics indicator, Buying is coming in MacroGenics, Inc.
MacroGenics, Inc. MGNX is neither over-bought, nor over-sold
Historical Stochastics values of MacroGenics, Inc. MGNX are:
34 34 34 34 34 34 34 34 34 34
MacroGenics, Inc. MGNX Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ MacroGenics, Inc. MGNX All indicator, MacroGenics, Inc. MGNX indicators All technical analysis, MacroGenics, Inc. MGNX indicators All free charts, MacroGenics, Inc. MGNX indicators All historical values NASDAQ
These are NASDAQ MacroGenics, Inc. MGNX All indicator, MacroGenics, Inc. MGNX indicators All technical analysis, MacroGenics, Inc. MGNX indicators All free charts, MacroGenics, Inc. MGNX indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ MacroGenics, Inc. MGNX All indicator, MacroGenics, Inc. MGNX indicators All technical analysis, MacroGenics, Inc. MGNX indicators All free charts, MacroGenics, Inc. MGNX indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance