Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ MacroGenics, Inc. MGNX PriceVolume indicator, MacroGenics, Inc. MGNX indicators PriceVolume technical analysis, MacroGenics, Inc. MGNX indicators PriceVolume free charts, MacroGenics, Inc. MGNX indicators PriceVolume historical values NASDAQ
Stock MGNX - Share MacroGenics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
NASDAQ MacroGenics, Inc. MGNX PriceVolume indicator, MacroGenics, Inc. MGNX indicators PriceVolume technical analysis, MacroGenics, Inc. MGNX indicators PriceVolume free charts, MacroGenics, Inc. MGNX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- MacroGenics, Inc. MGNX RSI indicator technical analysis
- MacroGenics, Inc. MGNX CCI indicator technical analysis
- MacroGenics, Inc. MGNX ADX indicator technical analysis
- MacroGenics, Inc. MGNX MACD indicator technical analysis
- MacroGenics, Inc. MGNX BollingerBands indicator technical analysis
- MacroGenics, Inc. MGNX Stochastics indicator technical analysis
- MacroGenics, Inc. MGNX MA indicator technical analysis
- MacroGenics, Inc. MGNX PriceVolume indicator technical analysis
- Daily Support: 1.36
- Daily Resistance: 1.42
- 5 Day DMA Moving Average is 1.37
- 20 Day DMA Moving Average is 1.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 0.72% | 1.41 | 1.40 | 1.43 | 1.37 | 0.21 times |
| Tue 09 Dec 2025 | 4.51% | 1.33 | 1.39 | 1.42 | 1.33 | 0.15 times |
| Mon 08 Dec 2025 | -2.92% | 1.40 | 1.33 | 1.40 | 1.32 | 0.4 times |
| Fri 05 Dec 2025 | 0% | 1.39 | 1.37 | 1.40 | 1.32 | 0.67 times |
| Thu 04 Dec 2025 | -2.14% | 1.40 | 1.37 | 1.47 | 1.37 | 0.32 times |
| Wed 03 Dec 2025 | -1.41% | 1.41 | 1.40 | 1.47 | 1.37 | 0.28 times |
| Tue 02 Dec 2025 | -2.74% | 1.47 | 1.42 | 1.50 | 1.40 | 0.06 times |
| Mon 01 Dec 2025 | -4.58% | 1.51 | 1.46 | 1.51 | 1.43 | 0.06 times |
| Fri 28 Nov 2025 | 3.38% | 1.50 | 1.53 | 1.55 | 1.48 | 0.05 times |
| Wed 26 Nov 2025 | 2.07% | 1.44 | 1.48 | 1.50 | 1.42 | 0.05 times |
Volume is calculated using 10 day average volume
NASDAQ MacroGenics, Inc. MGNX PriceVolume indicator, MacroGenics, Inc. MGNX indicators PriceVolume technical analysis, MacroGenics, Inc. MGNX indicators PriceVolume free charts, MacroGenics, Inc. MGNX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ MacroGenics, Inc. MGNX PriceVolume indicator, MacroGenics, Inc. MGNX indicators PriceVolume technical analysis, MacroGenics, Inc. MGNX indicators PriceVolume free charts, MacroGenics, Inc. MGNX indicators PriceVolume historical values NASDAQ
MacroGenics, Inc. MGNX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MacroGenics, Inc. MGNX is: 791120 M
Current day volume is 2.039 times compared to averaged volume MacroGenics, Inc. has
Historical price to volume measure of MacroGenics, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.40 | 0.72% | -0.71% | 2.039 times |
| 1.39 | 4.51% | 4.51% | 1.468 times |
| 1.33 | -2.92% | -5% | 3.873 times |
| 1.37 | 0% | -1.44% | 6.476 times |
| 1.37 | -2.14% | -2.14% | 3.113 times |
| 1.40 | -1.41% | -0.71% | 2.697 times |
| 1.42 | -2.74% | -3.4% | 0.617 times |
| 1.46 | -4.58% | -3.31% | 0.574 times |
| 1.53 | 3.38% | 2% | 0.463 times |
| 1.48 | 2.07% | 2.78% | 0.503 times |
Price to volume Charts of MacroGenics, Inc. MGNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ MacroGenics, Inc. MGNX PriceVolume indicator, MacroGenics, Inc. MGNX indicators PriceVolume technical analysis, MacroGenics, Inc. MGNX indicators PriceVolume free charts, MacroGenics, Inc. MGNX indicators PriceVolume historical values NASDAQ
These are NASDAQ MacroGenics, Inc. MGNX PriceVolume indicator, MacroGenics, Inc. MGNX indicators PriceVolume technical analysis, MacroGenics, Inc. MGNX indicators PriceVolume free charts, MacroGenics, Inc. MGNX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ MacroGenics, Inc. MGNX PriceVolume indicator, MacroGenics, Inc. MGNX indicators PriceVolume technical analysis, MacroGenics, Inc. MGNX indicators PriceVolume free charts, MacroGenics, Inc. MGNX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
