Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 4.29 and 4.6
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.3566666666667 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.67 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.40 (3.53%) | 4.20 | 4.18 - 4.49 | 0.9913 times | Thu 03 September 2026 | 4.25 (-1.62%) | 4.29 | 4.15 - 4.32 | 1.0717 times | Wed 02 September 2026 | 4.32 (6.93%) | 4.05 | 4.05 - 4.37 | 1.3025 times | Tue 01 September 2026 | 4.04 (1.25%) | 3.98 | 3.89 - 4.10 | 1.1191 times | Mon 31 August 2026 | 3.99 (-3.39%) | 4.12 | 3.92 - 4.13 | 1.2154 times | Fri 28 August 2026 | 4.13 (1.23%) | 4.06 | 3.98 - 4.15 | 1.2127 times | Thu 27 August 2026 | 4.08 (0.99%) | 4.05 | 4.05 - 4.16 | 0.7163 times | Wed 26 August 2026 | 4.04 (-3.12%) | 4.16 | 4.04 - 4.16 | 0.5889 times | Tue 25 August 2026 | 4.17 (3.73%) | 4.04 | 4.04 - 4.20 | 0.8131 times | Mon 24 August 2026 | 4.02 (-1.95%) | 4.07 | 3.97 - 4.08 | 0.9689 times | Fri 21 August 2026 | 4.10 (0.74%) | 4.09 | 4.04 - 4.20 | 0.6079 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.15 and 4.75
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.40 (6.54%) | 4.12 | 3.89 - 4.49 | 0.8315 times | Fri 28 August 2026 | 4.13 (0.73%) | 4.07 | 3.97 - 4.20 | 0.6272 times | Fri 21 August 2026 | 4.10 (-2.84%) | 4.22 | 3.99 - 4.30 | 0.697 times | Fri 14 August 2026 | 4.22 (4.46%) | 4.07 | 3.79 - 4.31 | 1.0358 times | Fri 07 August 2026 | 4.04 (9.49%) | 3.72 | 3.68 - 4.05 | 0.8787 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.70 | 3.61 - 4.06 | 0.8623 times | Fri 24 July 2026 | 3.70 (-17.59%) | 4.60 | 3.36 - 4.63 | 1.4626 times | Fri 17 July 2026 | 4.49 (3.7%) | 4.30 | 4.01 - 4.55 | 1.6091 times | Fri 10 July 2026 | 4.33 (-8.07%) | 4.82 | 4.16 - 5.06 | 0.8494 times | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 1.1463 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 2.241 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 4.15 and 4.75
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.40 (10.28%) | 3.98 | 3.89 - 4.49 | 0.1009 times | Mon 31 August 2026 | 3.99 (8.13%) | 3.72 | 3.68 - 4.31 | 0.5268 times | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 0.8038 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8612 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3432 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7864 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.6904 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5801 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0353 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.2719 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7491 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.99 and 6.49
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 3.6866666666667 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 7.19 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.40 (173.29%) | 1.61 | 1.58 - 5.08 | 0.8059 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.2701 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.7639 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.7616 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.1709 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9155 times | Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.5214 times | Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.0494 times | Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.4019 times | Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3395 times | Fri 30 December 2016 | 20.44 (0%) | 26.95 | 18.22 - 33.30 | 0.1724 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.28
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrogenicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacrogenicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.18 | 4.14 |
| 12 day EMA | 4.17 | 4.13 | 4.11 |
| 20 day EMA | 4.14 | 4.11 | 4.1 |
| 35 day EMA | 4.18 | 4.17 | 4.17 |
| 50 day EMA | 4.23 | 4.22 | 4.22 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.15 | 4.11 |
| 12 day SMA | 4.13 | 4.12 | 4.1 |
| 20 day SMA | 4.11 | 4.1 | 4.08 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.2 | 4.21 | 4.22 |
| 100 day SMA | 4 | 3.99 | 3.99 |
| 150 day SMA | 3.49 | 3.48 | 3.46 |
| 200 day SMA | 3.02 | 3 | 2.99 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
