Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 4.04 and 4.25
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.15 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.36 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.14 (-0.96%) | 4.14 | 4.05 - 4.26 | 0.6989 times | Fri 29 May 2026 | 4.18 (-0.71%) | 4.17 | 4.13 - 4.28 | 0.3191 times | Thu 28 May 2026 | 4.21 (-3.88%) | 4.34 | 4.21 - 4.37 | 0.5901 times | Wed 27 May 2026 | 4.38 (-2.01%) | 4.45 | 4.34 - 4.64 | 0.849 times | Tue 26 May 2026 | 4.47 (-1.32%) | 4.50 | 4.30 - 4.51 | 1.3241 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.46 | 4.36 - 4.64 | 1.389 times | Thu 21 May 2026 | 4.24 (-5.36%) | 4.40 | 4.24 - 4.49 | 1.0953 times | Wed 20 May 2026 | 4.48 (-0.88%) | 4.50 | 4.35 - 4.63 | 0.709 times | Tue 19 May 2026 | 4.52 (3.91%) | 4.29 | 4.28 - 4.64 | 1.7113 times | Mon 18 May 2026 | 4.35 (2.59%) | 4.24 | 4.05 - 4.56 | 1.3142 times | Fri 15 May 2026 | 4.24 (1.92%) | 4.12 | 3.97 - 4.35 | 2.0536 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.04 and 4.25
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.14 (-0.96%) | 4.14 | 4.05 - 4.26 | 0.1272 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.5609 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.1316 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.4393 times | Fri 08 May 2026 | 3.00 (-4.15%) | 3.15 | 2.85 - 3.40 | 0.8602 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.5223 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.7183 times | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.7545 times | Fri 10 April 2026 | 3.60 (17.26%) | 3.09 | 3.09 - 3.88 | 1.4304 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.4553 times | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 1.1347 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 4.04 and 4.25
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.14 (-0.96%) | 4.14 | 4.05 - 4.26 | 0.027 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.2977 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7598 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.6331 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5605 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0002 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1949 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7237 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8777 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9255 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6103 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.86 and 5.92
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 3.4533333333333 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.14 (157.14%) | 1.61 | 1.58 - 4.64 | 0.5835 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3009 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8066 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.78 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.1992 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9376 times | Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.5582 times | Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.0747 times | Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.4116 times | Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3477 times | Fri 30 December 2016 | 20.44 (0%) | 16.49 | 15.53 - 33.30 | 0.2822 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MacrogenicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MacrogenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrogenicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.33 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.46 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.28 | 4.33 |
| 12 day EMA | 4.15 | 4.15 | 4.14 |
| 20 day EMA | 3.97 | 3.95 | 3.93 |
| 35 day EMA | 3.75 | 3.73 | 3.7 |
| 50 day EMA | 3.5 | 3.47 | 3.44 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.35 | 4.37 |
| 12 day SMA | 4.33 | 4.27 | 4.21 |
| 20 day SMA | 3.86 | 3.81 | 3.75 |
| 35 day SMA | 3.61 | 3.6 | 3.58 |
| 50 day SMA | 3.46 | 3.43 | 3.41 |
| 100 day SMA | 2.73 | 2.71 | 2.68 |
| 150 day SMA | 2.33 | 2.32 | 2.3 |
| 200 day SMA | 2.17 | 2.16 | 2.14 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
