Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 4.01 and 4.46
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.0833333333333 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.53 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.22 (3.18%) | 3.85 | 3.79 - 4.24 | 1.4526 times | Thu 13 August 2026 | 4.09 (1.74%) | 4.07 | 4.01 - 4.31 | 1.936 times | Wed 12 August 2026 | 4.02 (2.55%) | 4.00 | 3.96 - 4.09 | 0.5787 times | Tue 11 August 2026 | 3.92 (-3.92%) | 4.09 | 3.90 - 4.14 | 0.8176 times | Mon 10 August 2026 | 4.08 (0.99%) | 4.07 | 3.97 - 4.12 | 0.6253 times | Fri 07 August 2026 | 4.04 (0.75%) | 4.03 | 3.89 - 4.05 | 0.506 times | Thu 06 August 2026 | 4.01 (2.82%) | 3.95 | 3.88 - 4.05 | 1.2907 times | Wed 05 August 2026 | 3.90 (0%) | 3.92 | 3.87 - 4.02 | 0.4497 times | Tue 04 August 2026 | 3.90 (2.09%) | 3.82 | 3.78 - 3.98 | 1.4945 times | Mon 03 August 2026 | 3.82 (3.52%) | 3.72 | 3.68 - 3.87 | 0.8489 times | Fri 31 July 2026 | 3.69 (-2.38%) | 3.79 | 3.61 - 3.80 | 0.7009 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.01 and 4.53
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.22 (4.46%) | 4.07 | 3.79 - 4.31 | 0.877 times | Fri 07 August 2026 | 4.04 (9.49%) | 3.72 | 3.68 - 4.05 | 0.744 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.70 | 3.61 - 4.06 | 0.7301 times | Fri 24 July 2026 | 3.70 (-17.59%) | 4.60 | 3.36 - 4.63 | 1.2384 times | Fri 17 July 2026 | 4.49 (3.7%) | 4.30 | 4.01 - 4.55 | 1.3625 times | Fri 10 July 2026 | 4.33 (-8.07%) | 4.82 | 4.16 - 5.06 | 0.7192 times | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 0.9706 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 1.8975 times | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.6586 times | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.8021 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.7626 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.95 and 4.58
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.22 (14.36%) | 3.72 | 3.68 - 4.31 | 0.2834 times | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 0.7716 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8267 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.2895 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.755 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.6228 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5569 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9939 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.181 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7191 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8722 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.9 and 6.4
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 3.6266666666667 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 7.13 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.22 (162.11%) | 1.61 | 1.58 - 5.08 | 0.7739 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.2746 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.7701 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.7642 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.1749 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9187 times | Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.5267 times | Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.053 times | Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.4033 times | Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3407 times | Fri 30 December 2016 | 20.44 (0%) | 27.18 | 18.22 - 33.30 | 0.1977 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrogenicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MacrogenicsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.26 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.02 | 3.99 |
| 12 day EMA | 4.03 | 4 | 3.98 |
| 20 day EMA | 4.05 | 4.03 | 4.02 |
| 35 day EMA | 4.11 | 4.1 | 4.1 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.03 | 4.01 |
| 12 day SMA | 3.96 | 3.91 | 3.89 |
| 20 day SMA | 3.99 | 4.01 | 4.01 |
| 35 day SMA | 4.23 | 4.24 | 4.26 |
| 50 day SMA | 4.21 | 4.21 | 4.21 |
| 100 day SMA | 3.86 | 3.85 | 3.83 |
| 150 day SMA | 3.26 | 3.24 | 3.23 |
| 200 day SMA | 2.82 | 2.81 | 2.8 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
