Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 2.29 and 2.51
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.3366666666667 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.56 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2.35 (5.38%) | 2.22 | 2.22 - 2.44 | 0.9461 times | Fri 06 March 2026 | 2.23 (4.21%) | 2.11 | 2.10 - 2.26 | 1.0182 times | Thu 05 March 2026 | 2.14 (2.88%) | 2.07 | 2.01 - 2.18 | 1.0991 times | Wed 04 March 2026 | 2.08 (9.47%) | 1.92 | 1.89 - 2.09 | 0.9957 times | Tue 03 March 2026 | 1.90 (-2.06%) | 1.88 | 1.81 - 1.93 | 0.5795 times | Mon 02 March 2026 | 1.94 (-2.51%) | 1.96 | 1.91 - 2.01 | 0.5692 times | Fri 27 February 2026 | 1.99 (0.51%) | 1.96 | 1.92 - 2.01 | 0.5814 times | Thu 26 February 2026 | 1.98 (3.13%) | 1.92 | 1.89 - 2.01 | 0.6513 times | Wed 25 February 2026 | 1.92 (10.98%) | 1.73 | 1.73 - 1.99 | 1.2557 times | Tue 24 February 2026 | 1.73 (-1.14%) | 1.62 | 1.60 - 1.77 | 2.3036 times | Mon 23 February 2026 | 1.75 (2.94%) | 1.70 | 1.70 - 1.77 | 0.4587 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 2.29 and 2.51
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.3366666666667 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2.35 (5.38%) | 2.22 | 2.22 - 2.44 | 0.2888 times | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 1.301 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 1.6029 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.74 | 0.2961 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.77 | 0.0767 times | Fri 13 February 2026 | 1.71 (-5.52%) | 1.80 | 1.66 - 1.83 | 0.5722 times | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 1.3084 times | Fri 30 January 2026 | 1.83 (1.67%) | 1.82 | 1.74 - 1.97 | 1.3658 times | Fri 23 January 2026 | 1.80 (4.65%) | 1.70 | 1.62 - 1.86 | 1.8459 times | Fri 16 January 2026 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.85 | 1.3423 times | Fri 09 January 2026 | 1.83 (13.66%) | 1.61 | 1.61 - 1.90 | 1.8971 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 2.08 and 2.71
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2.35 (18.09%) | 1.96 | 1.81 - 2.44 | 0.2235 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.542 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9481 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.0805 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.686 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8713 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8772 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6179 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.7898 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.3637 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3709 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 1.97 and 2.83
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.1233333333333 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 2.98 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2.35 (45.96%) | 1.61 | 1.58 - 2.44 | 0.2039 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3423 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8676 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.8275 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.3275 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9703 times | Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.5897 times | Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.0965 times | Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.42 times | Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3547 times | Fri 30 December 2016 | 20.44 (0%) | 30.22 | 14.84 - 33.30 | 0.3777 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrogenicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacrogenicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.1 | 2.03 |
| 12 day EMA | 2.04 | 1.98 | 1.93 |
| 20 day EMA | 1.95 | 1.91 | 1.88 |
| 35 day EMA | 1.86 | 1.83 | 1.81 |
| 50 day EMA | 1.81 | 1.79 | 1.77 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.06 | 2.01 |
| 12 day SMA | 1.98 | 1.92 | 1.88 |
| 20 day SMA | 1.87 | 1.84 | 1.82 |
| 35 day SMA | 1.84 | 1.82 | 1.8 |
| 50 day SMA | 1.8 | 1.78 | 1.77 |
| 100 day SMA | 1.67 | 1.66 | 1.66 |
| 150 day SMA | 1.67 | 1.67 | 1.66 |
| 200 day SMA | 1.63 | 1.62 | 1.62 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
