Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 1.58 and 1.7
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.6033333333333 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.72 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.61 (3.21%) | 1.54 | 1.54 - 1.66 | 0.3923 times | Tue 30 December 2025 | 1.56 (-2.5%) | 1.61 | 1.55 - 1.63 | 0.5534 times | Mon 29 December 2025 | 1.60 (-0.62%) | 1.62 | 1.56 - 1.63 | 0.2441 times | Fri 26 December 2025 | 1.61 (-0.62%) | 1.62 | 1.57 - 1.62 | 0.1914 times | Wed 24 December 2025 | 1.62 (1.25%) | 1.60 | 1.56 - 1.63 | 0.2123 times | Tue 23 December 2025 | 1.60 (0.63%) | 1.62 | 1.60 - 1.69 | 0.4382 times | Mon 22 December 2025 | 1.59 (6%) | 1.50 | 1.50 - 1.64 | 0.55 times | Fri 19 December 2025 | 1.50 (-4.46%) | 1.57 | 1.50 - 1.61 | 1.5741 times | Thu 18 December 2025 | 1.57 (-2.48%) | 1.60 | 1.53 - 1.66 | 1.2019 times | Wed 17 December 2025 | 1.61 (19.26%) | 1.35 | 1.32 - 1.65 | 4.6423 times | Tue 16 December 2025 | 1.35 (-1.46%) | 1.37 | 1.34 - 1.43 | 1.0479 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.52 and 1.64
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 0.4539 times | Fri 26 December 2025 | 1.61 (7.33%) | 1.50 | 1.50 - 1.69 | 0.531 times | Fri 19 December 2025 | 1.50 (7.14%) | 1.40 | 1.32 - 1.66 | 3.4357 times | Fri 12 December 2025 | 1.40 (2.19%) | 1.40 | 1.32 - 1.45 | 1.2415 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 1.7527 times | Fri 28 November 2025 | 1.53 (9.29%) | 1.40 | 1.39 - 1.55 | 0.3815 times | Fri 21 November 2025 | 1.40 (-6.67%) | 1.50 | 1.33 - 1.64 | 0.7584 times | Fri 14 November 2025 | 1.50 (9.49%) | 1.37 | 1.37 - 1.77 | 0.9309 times | Fri 07 November 2025 | 1.37 (-17.47%) | 1.54 | 1.29 - 1.57 | 0.374 times | Fri 31 October 2025 | 1.66 (0%) | 1.60 | 1.56 - 1.68 | 0.1404 times | Fri 31 October 2025 | 1.66 (-9.78%) | 1.86 | 1.56 - 1.94 | 0.7596 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.47 and 1.84
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.0717 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6831 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8677 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8735 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6153 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.7865 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.3537 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3693 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.7709 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.6084 times | Fri 28 February 2025 | 2.46 (-18%) | 2.91 | 2.33 - 3.02 | 0.6139 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are -0.01 and 2.61
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 2.0666666666667 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3194 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8357 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.8133 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.3048 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9538 times | Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.5626 times | Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.0778 times | Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.4128 times | Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3487 times | Fri 30 December 2016 | 20.44 (-34%) | 30.22 | 14.84 - 33.30 | 0.3713 times | Thu 31 December 2015 | 30.97 (0%) | 29.48 | 28.69 - 36.11 | 0.0661 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrogenicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.58 | 1.59 |
| 12 day EMA | 1.55 | 1.54 | 1.54 |
| 20 day EMA | 1.52 | 1.51 | 1.51 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.6 |
| 12 day SMA | 1.55 | 1.53 | 1.52 |
| 20 day SMA | 1.48 | 1.47 | 1.47 |
| 35 day SMA | 1.48 | 1.47 | 1.47 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.56 | 1.56 | 1.57 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
