Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 1.36 and 1.42
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.46 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.40 (0.72%) | 1.41 | 1.37 - 1.43 | 0.9345 times | Tue 09 December 2025 | 1.39 (4.51%) | 1.33 | 1.33 - 1.42 | 0.6728 times | Mon 08 December 2025 | 1.33 (-2.92%) | 1.40 | 1.32 - 1.40 | 1.7749 times | Fri 05 December 2025 | 1.37 (0%) | 1.39 | 1.32 - 1.40 | 2.9672 times | Thu 04 December 2025 | 1.37 (-2.14%) | 1.40 | 1.37 - 1.47 | 1.4265 times | Wed 03 December 2025 | 1.40 (-1.41%) | 1.41 | 1.37 - 1.47 | 1.2359 times | Tue 02 December 2025 | 1.42 (-2.74%) | 1.47 | 1.40 - 1.50 | 0.2827 times | Mon 01 December 2025 | 1.46 (-4.58%) | 1.51 | 1.43 - 1.51 | 0.263 times | Fri 28 November 2025 | 1.53 (3.38%) | 1.50 | 1.48 - 1.55 | 0.212 times | Wed 26 November 2025 | 1.48 (2.07%) | 1.44 | 1.42 - 1.50 | 0.2305 times | Tue 25 November 2025 | 1.45 (2.11%) | 1.45 | 1.40 - 1.47 | 0.4371 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.35 and 1.46
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.40 (2.19%) | 1.40 | 1.32 - 1.43 | 1.2705 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 2.3198 times | Fri 28 November 2025 | 1.53 (9.29%) | 1.40 | 1.39 - 1.55 | 0.5049 times | Fri 21 November 2025 | 1.40 (-6.67%) | 1.50 | 1.33 - 1.64 | 1.0037 times | Fri 14 November 2025 | 1.50 (9.49%) | 1.37 | 1.37 - 1.77 | 1.2321 times | Fri 07 November 2025 | 1.37 (-17.47%) | 1.54 | 1.29 - 1.57 | 0.495 times | Fri 31 October 2025 | 1.66 (0%) | 1.60 | 1.56 - 1.68 | 0.1858 times | Fri 31 October 2025 | 1.66 (-9.78%) | 1.86 | 1.56 - 1.94 | 1.0053 times | Fri 24 October 2025 | 1.84 (11.52%) | 1.66 | 1.66 - 2.15 | 1.482 times | Fri 17 October 2025 | 1.65 (-2.37%) | 1.69 | 1.56 - 1.77 | 0.5008 times | Fri 10 October 2025 | 1.69 (-5.06%) | 1.79 | 1.65 - 1.83 | 0.5704 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.27 and 1.46
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.40 (-8.5%) | 1.51 | 1.32 - 1.51 | 0.8725 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7864 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9989 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 1.0057 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.7084 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.9054 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.7097 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.4251 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.8875 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.7004 times | Fri 28 February 2025 | 2.46 (-18%) | 2.91 | 2.33 - 3.02 | 0.7068 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are -0.11 and 2.5
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 1.9966666666667 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.40 (-56.92%) | 3.28 | 0.99 - 3.60 | 1.1833 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8644 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.8261 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.3253 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9687 times | Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.587 times | Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.0946 times | Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.4193 times | Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3541 times | Fri 30 December 2016 | 20.44 (-34%) | 30.22 | 14.84 - 33.30 | 0.3771 times | Thu 31 December 2015 | 30.97 (0%) | 22.52 | 20.35 - 36.11 | 0.1045 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrogenicsInc in short term but the buy signal is initial and weak.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.38 | 1.38 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.44 | 1.44 | 1.45 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.38 |
| 12 day SMA | 1.42 | 1.42 | 1.42 |
| 20 day SMA | 1.44 | 1.45 | 1.45 |
| 35 day SMA | 1.53 | 1.54 | 1.55 |
| 50 day SMA | 1.59 | 1.59 | 1.6 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.57 | 1.58 | 1.58 |
| 200 day SMA | 1.62 | 1.63 | 1.64 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
