Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 4.14 and 4.48
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.4133333333333 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.75 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.32 (-3.79%) | 4.60 | 4.29 - 4.63 | 0.8022 times | Fri 17 July 2026 | 4.49 (8.98%) | 4.08 | 4.05 - 4.52 | 1.3723 times | Thu 16 July 2026 | 4.12 (-4.63%) | 4.29 | 4.01 - 4.32 | 1.1954 times | Wed 15 July 2026 | 4.32 (0.7%) | 4.29 | 4.15 - 4.35 | 0.7877 times | Tue 14 July 2026 | 4.29 (-4.67%) | 4.50 | 4.27 - 4.52 | 1.7022 times | Mon 13 July 2026 | 4.50 (3.93%) | 4.30 | 4.20 - 4.55 | 1.4952 times | Fri 10 July 2026 | 4.33 (-5.04%) | 4.40 | 4.16 - 4.71 | 0.6596 times | Thu 09 July 2026 | 4.56 (-2.15%) | 4.63 | 4.46 - 4.65 | 0.6518 times | Wed 08 July 2026 | 4.66 (-1.69%) | 4.69 | 4.56 - 4.78 | 0.5056 times | Tue 07 July 2026 | 4.74 (3.49%) | 4.60 | 4.39 - 4.78 | 0.828 times | Mon 06 July 2026 | 4.58 (-2.76%) | 4.82 | 4.57 - 5.06 | 0.8141 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.14 and 4.48
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.32 (-3.79%) | 4.60 | 4.29 - 4.63 | 0.1777 times | Fri 17 July 2026 | 4.49 (3.7%) | 4.30 | 4.01 - 4.55 | 1.4518 times | Fri 10 July 2026 | 4.33 (-8.07%) | 4.82 | 4.16 - 5.06 | 0.7664 times | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 1.0342 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 2.0218 times | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.7018 times | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.8547 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.8126 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.7221 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.4568 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 4.4277 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.64 and 4.69
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.32 (-6.49%) | 4.62 | 4.01 - 5.06 | 0.4444 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8047 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.2551 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7349 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.5796 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5421 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9674 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1229 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8489 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8951 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.95 and 6.45
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 3.66 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.32 (168.32%) | 1.61 | 1.58 - 5.08 | 0.7133 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.2829 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.7817 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.7692 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.1827 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9247 times | Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.5367 times | Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.0599 times | Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.406 times | Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3429 times | Fri 30 December 2016 | 20.44 (0%) | 17.56 | 17.00 - 33.30 | 0.2291 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MacrogenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MacrogenicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.58 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.31 |
| 12 day EMA | 4.41 | 4.43 | 4.42 |
| 20 day EMA | 4.41 | 4.42 | 4.41 |
| 35 day EMA | 4.31 | 4.31 | 4.3 |
| 50 day EMA | 4.14 | 4.13 | 4.12 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.34 | 4.31 |
| 12 day SMA | 4.47 | 4.49 | 4.51 |
| 20 day SMA | 4.56 | 4.55 | 4.53 |
| 35 day SMA | 4.33 | 4.33 | 4.33 |
| 50 day SMA | 4.22 | 4.2 | 4.17 |
| 100 day SMA | 3.58 | 3.56 | 3.53 |
| 150 day SMA | 2.95 | 2.93 | 2.91 |
| 200 day SMA | 2.61 | 2.6 | 2.59 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
