Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 99.28 and 110.86
| Intraday Target 1 | 97.28 |
| Intraday Target 2 | 101.28 |
| Intraday Target 3 | 108.86 |
| Intraday Target 4 | 112.86 |
| Intraday Target 5 | 120.44 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 105.28 (-8.13%) | 115.03 | 104.86 - 116.44 | 1.2087 times | Wed 14 January 2026 | 114.60 (9.97%) | 105.19 | 104.11 - 115.00 | 0.4035 times | Tue 13 January 2026 | 104.21 (-0.29%) | 104.32 | 102.46 - 106.66 | 0.6912 times | Mon 12 January 2026 | 104.51 (-2.79%) | 104.00 | 100.38 - 104.68 | 0.9546 times | Fri 09 January 2026 | 107.51 (2.71%) | 104.41 | 103.47 - 107.87 | 0.8466 times | Thu 08 January 2026 | 104.67 (-4.12%) | 107.76 | 102.65 - 109.00 | 1.5388 times | Wed 07 January 2026 | 109.17 (3.95%) | 105.61 | 105.26 - 112.00 | 1.3449 times | Tue 06 January 2026 | 105.02 (1.18%) | 103.15 | 102.00 - 106.89 | 0.8618 times | Mon 05 January 2026 | 103.80 (3.23%) | 100.55 | 98.50 - 105.68 | 1.2133 times | Fri 02 January 2026 | 100.55 (0.81%) | 99.75 | 98.72 - 100.99 | 0.9366 times | Wed 31 December 2025 | 99.74 (-0.18%) | 99.82 | 98.48 - 100.29 | 0.8662 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 102.83 and 118.89
| Weekly Target 1 | 91.31 |
| Weekly Target 2 | 98.29 |
| Weekly Target 3 | 107.36666666667 |
| Weekly Target 4 | 114.35 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 105.28 (-2.07%) | 104.00 | 100.38 - 116.44 | 0.5894 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.0502 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.7275 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.4201 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.0094 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.412 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.1871 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 0.8968 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.4875 times | Fri 14 November 2025 | 92.68 (24.37%) | 75.88 | 74.01 - 94.06 | 1.2199 times | Fri 07 November 2025 | 74.52 (-3.42%) | 72.83 | 71.06 - 75.43 | 0.7433 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 101.89 and 119.83
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 97.04 |
| Monthly Target 3 | 106.74 |
| Monthly Target 4 | 114.98 |
| Monthly Target 5 | 124.68 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 105.28 (5.55%) | 99.75 | 98.50 - 116.44 | 0.3752 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9514 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.9018 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.8214 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0447 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2961 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.7677 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2193 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1956 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4268 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.323 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 101.89 and 119.83
| Yearly Target 1 | 88.8 |
| Yearly Target 2 | 97.04 |
| Yearly Target 3 | 106.74 |
| Yearly Target 4 | 114.98 |
| Yearly Target 5 | 124.68 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 105.28 (5.55%) | 99.75 | 98.50 - 116.44 | 0.1866 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 5.236 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 2.0606 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.6004 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.417 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 1.1104 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.117 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0629 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.1274 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0815 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.48 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 107.22 |
| 12 day DMA | 104.92 |
| 20 day DMA | 103.4 |
| 35 day DMA | 102.67 |
| 50 day DMA | 97.6 |
| 100 day DMA | 77.17 |
| 150 day DMA | 60.23 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 108.17 | 104.95 |
| 12 day EMA | 105.61 | 105.67 | 104.05 |
| 20 day EMA | 103.99 | 103.85 | 102.72 |
| 35 day EMA | 100.14 | 99.84 | 98.97 |
| 50 day EMA | 96.82 | 96.48 | 95.74 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.22 | 107.1 | 106.01 |
| 12 day SMA | 104.92 | 104.6 | 103.58 |
| 20 day SMA | 103.4 | 103.16 | 102.54 |
| 35 day SMA | 102.67 | 102.55 | 102.06 |
| 50 day SMA | 97.6 | 97.04 | 96.29 |
| 100 day SMA | 77.17 | 76.61 | 75.99 |
| 150 day SMA | 60.23 | 59.61 | 58.93 |
| 200 day SMA | 47.8 | 47.32 | 46.8 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
