CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 87.23 and 92.4
| Intraday Target 1 | 83.39 |
| Intraday Target 2 | 85.89 |
| Intraday Target 3 | 88.563333333333 |
| Intraday Target 4 | 91.06 |
| Intraday Target 5 | 93.73 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.38 (0.1%) | 86.13 | 86.07 - 91.24 | 0.6101 times | Thu 16 July 2026 | 88.29 (-3.52%) | 91.69 | 84.99 - 91.69 | 1.5907 times | Wed 15 July 2026 | 91.51 (-17.6%) | 94.81 | 85.00 - 98.00 | 4.074 times | Tue 14 July 2026 | 111.05 (6.99%) | 103.79 | 101.09 - 113.73 | 0.9999 times | Mon 13 July 2026 | 103.79 (-3.51%) | 106.70 | 100.63 - 108.78 | 0.5855 times | Fri 10 July 2026 | 107.57 (-5.22%) | 114.88 | 107.25 - 114.88 | 0.1648 times | Thu 09 July 2026 | 113.49 (4.18%) | 108.28 | 108.28 - 113.74 | 0.3835 times | Wed 08 July 2026 | 108.94 (-5.86%) | 111.16 | 108.42 - 116.41 | 0.3921 times | Tue 07 July 2026 | 115.72 (6.58%) | 110.44 | 108.93 - 117.21 | 0.6696 times | Mon 06 July 2026 | 108.58 (0.58%) | 107.91 | 106.20 - 111.04 | 0.5297 times | Thu 02 July 2026 | 107.95 (3.31%) | 105.84 | 102.62 - 108.32 | 0.4862 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 72.32 and 101.06
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 95.7 |
| Weekly Target 4 | 106.41 |
| Weekly Target 5 | 124.44 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 2.275 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.6193 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.5745 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 0.842 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.5617 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.0665 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.1789 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.4568 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.4802 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 0.9452 times | Fri 08 May 2026 | 131.06 (4.31%) | 142.12 | 126.76 - 151.02 | 1.1852 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 70.58 and 102.8
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 96.86 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 129.08 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.38 (-15.52%) | 105.78 | 84.99 - 117.21 | 1.1656 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.8071 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.2257 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7818 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7187 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.561 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7244 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.7938 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7524 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.4696 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.8717 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 51.23 and 119.7
| Yearly Target 1 | 38.85 |
| Yearly Target 2 | 63.61 |
| Yearly Target 3 | 107.31666666667 |
| Yearly Target 4 | 132.08 |
| Yearly Target 5 | 175.79 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.38 (-11.39%) | 99.75 | 82.55 - 151.02 | 3.0124 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.7347 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.4629 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.4179 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2927 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.798 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.0847 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0455 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.0922 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.059 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celcuity Inc CELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.38
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 83, while middle bands are at 92 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.8 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 96.6 |
| 12 day DMA | 104.15 |
| 20 day DMA | 100.85 |
| 35 day DMA | 99.28 |
| 50 day DMA | 109.51 |
| 100 day DMA | 112.85 |
| 150 day DMA | 110.43 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 98.08 | 102.98 |
| 12 day EMA | 99.67 | 101.72 | 104.16 |
| 20 day EMA | 101.01 | 102.34 | 103.82 |
| 35 day EMA | 106.34 | 107.4 | 108.52 |
| 50 day EMA | 109.87 | 110.75 | 111.67 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.6 | 100.44 | 105.48 |
| 12 day SMA | 104.15 | 105.5 | 106.69 |
| 20 day SMA | 100.85 | 100.83 | 100.79 |
| 35 day SMA | 99.28 | 100.58 | 101.89 |
| 50 day SMA | 109.51 | 110.58 | 111.71 |
| 100 day SMA | 112.85 | 113.01 | 113.19 |
| 150 day SMA | 110.43 | 110.54 | 110.65 |
| 200 day SMA | 101.39 | 101.2 | 101.03 |


