ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 100.53 and 105.3

Intraday Target 196.69
Intraday Target 299.6
Intraday Target 3101.45666666667
Intraday Target 4104.37
Intraday Target 5106.23

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Mon 29 June 2026 102.52 (2.57%) 100.00 98.54 - 103.31 0.9016 times
Fri 26 June 2026 99.95 (4.19%) 96.23 95.00 - 101.24 2.2404 times
Thu 25 June 2026 95.93 (-0.47%) 95.42 95.00 - 101.29 1.2632 times
Wed 24 June 2026 96.38 (6.95%) 89.64 89.64 - 96.90 0.9103 times
Tue 23 June 2026 90.12 (0.21%) 88.98 87.88 - 92.61 0.2709 times
Mon 22 June 2026 89.93 (2.43%) 88.56 87.01 - 91.27 0.7726 times
Thu 18 June 2026 87.80 (-0.28%) 91.23 82.55 - 91.23 0.793 times
Wed 17 June 2026 88.05 (0.84%) 88.07 85.59 - 88.85 1.0588 times
Tue 16 June 2026 87.32 (-1.04%) 88.54 86.91 - 89.50 0.7913 times
Mon 15 June 2026 88.24 (-0.35%) 89.97 86.53 - 90.61 0.9978 times
Fri 12 June 2026 88.55 (-1.05%) 89.46 87.00 - 91.00 1.3389 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 100.53 and 105.3

Weekly Target 196.69
Weekly Target 299.6
Weekly Target 3101.45666666667
Weekly Target 4104.37
Weekly Target 5106.23

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Mon 29 June 2026 102.52 (2.57%) 100.00 98.54 - 103.31 0.1623 times
Fri 26 June 2026 99.95 (13.84%) 88.56 87.01 - 101.29 0.9822 times
Thu 18 June 2026 87.80 (-0.85%) 89.97 82.55 - 91.23 0.6553 times
Fri 12 June 2026 88.55 (0.31%) 88.00 85.54 - 95.97 1.2441 times
Fri 05 June 2026 88.28 (-33.56%) 132.22 83.77 - 134.70 2.5418 times
Fri 29 May 2026 132.88 (-3.87%) 140.85 126.77 - 140.85 0.5328 times
Fri 22 May 2026 138.23 (0.4%) 139.80 127.75 - 142.82 0.5602 times
Fri 15 May 2026 137.68 (5.05%) 131.26 121.65 - 139.63 1.1026 times
Fri 08 May 2026 131.06 (4.31%) 142.12 126.76 - 151.02 1.3826 times
Fri 01 May 2026 125.65 (3.82%) 121.70 116.50 - 129.09 0.8361 times
Fri 24 April 2026 121.03 (-1.17%) 122.37 106.58 - 128.28 0.6378 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 66.46 and 118.61

Monthly Target 154.44
Monthly Target 278.48
Monthly Target 3106.59
Monthly Target 4130.63
Monthly Target 5158.74

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Mon 29 June 2026 102.52 (-22.85%) 132.22 82.55 - 134.70 1.8165 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.2699 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.81 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.69 0.7445 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.5812 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7504 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8223 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.7795 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.5225 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 0.9031 times
Fri 29 August 2025 51.23 (30.79%) 38.45 38.00 - 55.44 1.0829 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 92.54 and 161.01

Yearly Target 143.56
Yearly Target 273.04
Yearly Target 3112.03
Yearly Target 4141.51
Yearly Target 5180.5

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Mon 29 June 2026 102.52 (2.79%) 99.75 82.55 - 151.02 2.6246 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.942 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.5441 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.4411 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.3089 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.8423 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.0894 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.0481 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.0973 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.0622 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 9 points

Upper Bollinger band is at 109 and lower is at 77, while middle bands are at 85 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelcuityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.92 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 96.98
12 day DMA 92.02
20 day DMA 92.83
35 day DMA 110.03
50 day DMA 114.91
100 day DMA 113.1
150 day DMA 110.06
200 day DMA 98.16

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7595.3693.07
12 day EMA95.7794.5493.56
20 day EMA98.698.1998.01
35 day EMA104.28104.38104.64
50 day EMA113.69114.15114.73

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9894.4692.03
12 day SMA92.0290.8390.22
20 day SMA92.8394.3595.9
35 day SMA110.03110.84111.96
50 day SMA114.91115.36115.83
100 day SMA113.1113.19113.28
150 day SMA110.06109.99109.94
200 day SMA98.1697.9697.74

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top