CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 100.53 and 105.3
| Intraday Target 1 | 96.69 |
| Intraday Target 2 | 99.6 |
| Intraday Target 3 | 101.45666666667 |
| Intraday Target 4 | 104.37 |
| Intraday Target 5 | 106.23 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.52 (2.57%) | 100.00 | 98.54 - 103.31 | 0.9016 times | Fri 26 June 2026 | 99.95 (4.19%) | 96.23 | 95.00 - 101.24 | 2.2404 times | Thu 25 June 2026 | 95.93 (-0.47%) | 95.42 | 95.00 - 101.29 | 1.2632 times | Wed 24 June 2026 | 96.38 (6.95%) | 89.64 | 89.64 - 96.90 | 0.9103 times | Tue 23 June 2026 | 90.12 (0.21%) | 88.98 | 87.88 - 92.61 | 0.2709 times | Mon 22 June 2026 | 89.93 (2.43%) | 88.56 | 87.01 - 91.27 | 0.7726 times | Thu 18 June 2026 | 87.80 (-0.28%) | 91.23 | 82.55 - 91.23 | 0.793 times | Wed 17 June 2026 | 88.05 (0.84%) | 88.07 | 85.59 - 88.85 | 1.0588 times | Tue 16 June 2026 | 87.32 (-1.04%) | 88.54 | 86.91 - 89.50 | 0.7913 times | Mon 15 June 2026 | 88.24 (-0.35%) | 89.97 | 86.53 - 90.61 | 0.9978 times | Fri 12 June 2026 | 88.55 (-1.05%) | 89.46 | 87.00 - 91.00 | 1.3389 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 100.53 and 105.3
| Weekly Target 1 | 96.69 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 101.45666666667 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.52 (2.57%) | 100.00 | 98.54 - 103.31 | 0.1623 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 0.9822 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.6553 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.2441 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.5418 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.5328 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.5602 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.1026 times | Fri 08 May 2026 | 131.06 (4.31%) | 142.12 | 126.76 - 151.02 | 1.3826 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 0.8361 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 0.6378 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 66.46 and 118.61
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 106.59 |
| Monthly Target 4 | 130.63 |
| Monthly Target 5 | 158.74 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.52 (-22.85%) | 132.22 | 82.55 - 134.70 | 1.8165 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.2699 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.81 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7445 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5812 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7504 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8223 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7795 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.5225 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9031 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.0829 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 92.54 and 161.01
| Yearly Target 1 | 43.56 |
| Yearly Target 2 | 73.04 |
| Yearly Target 3 | 112.03 |
| Yearly Target 4 | 141.51 |
| Yearly Target 5 | 180.5 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.52 (2.79%) | 99.75 | 82.55 - 151.02 | 2.6246 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.942 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.5441 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.4411 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.3089 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.8423 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.0894 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0481 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.0973 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0622 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 9 points
Upper Bollinger band is at 109 and lower is at 77, while middle bands are at 85 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.92 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 96.98 |
| 12 day DMA | 92.02 |
| 20 day DMA | 92.83 |
| 35 day DMA | 110.03 |
| 50 day DMA | 114.91 |
| 100 day DMA | 113.1 |
| 150 day DMA | 110.06 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.75 | 95.36 | 93.07 |
| 12 day EMA | 95.77 | 94.54 | 93.56 |
| 20 day EMA | 98.6 | 98.19 | 98.01 |
| 35 day EMA | 104.28 | 104.38 | 104.64 |
| 50 day EMA | 113.69 | 114.15 | 114.73 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.98 | 94.46 | 92.03 |
| 12 day SMA | 92.02 | 90.83 | 90.22 |
| 20 day SMA | 92.83 | 94.35 | 95.9 |
| 35 day SMA | 110.03 | 110.84 | 111.96 |
| 50 day SMA | 114.91 | 115.36 | 115.83 |
| 100 day SMA | 113.1 | 113.19 | 113.28 |
| 150 day SMA | 110.06 | 109.99 | 109.94 |
| 200 day SMA | 98.16 | 97.96 | 97.74 |


