CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 10.99 and 11.51
Intraday Target 1 | 10.74 |
Intraday Target 2 | 10.99 |
Intraday Target 3 | 11.256666666667 |
Intraday Target 4 | 11.51 |
Intraday Target 5 | 11.78 |
Daily price and volume Celcuity Inc
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 11.25 (0.18%) | 11.25 | 11.00 - 11.52 | 0.6287 times | Wed 15 January 2025 | 11.23 (6.65%) | 10.78 | 10.56 - 11.25 | 0.7916 times | Tue 14 January 2025 | 10.53 (-2.95%) | 11.02 | 10.42 - 11.30 | 0.7512 times | Mon 13 January 2025 | 10.85 (0%) | 11.79 | 10.35 - 11.79 | 1.0598 times | Mon 13 January 2025 | 10.85 (-8.98%) | 11.79 | 10.35 - 11.79 | 1.0598 times | Fri 10 January 2025 | 11.92 (-6.14%) | 12.37 | 11.38 - 12.49 | 1.8278 times | Wed 08 January 2025 | 12.70 (0%) | 13.30 | 12.66 - 13.30 | 0.9289 times | Wed 08 January 2025 | 12.70 (-4.44%) | 13.30 | 12.66 - 13.30 | 0.9289 times | Tue 07 January 2025 | 13.29 (0.91%) | 13.17 | 12.88 - 13.37 | 1.6771 times | Mon 06 January 2025 | 13.17 (-3.3%) | 13.64 | 13.15 - 13.80 | 0.3462 times | Fri 03 January 2025 | 13.62 (3.73%) | 13.24 | 13.09 - 13.77 | 0.2676 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 10.08 and 11.52
Weekly Target 1 | 9.69 |
Weekly Target 2 | 10.47 |
Weekly Target 3 | 11.13 |
Weekly Target 4 | 11.91 |
Weekly Target 5 | 12.57 |
Weekly price and volumes for Celcuity Inc
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 11.25 (3.69%) | 11.79 | 10.35 - 11.79 | 1.2732 times | Mon 13 January 2025 | 10.85 (-8.98%) | 11.79 | 10.35 - 11.79 | 0.4176 times | Fri 10 January 2025 | 11.92 (-6.14%) | 13.30 | 11.38 - 13.30 | 1.0862 times | Wed 08 January 2025 | 12.70 (-6.75%) | 13.64 | 12.66 - 13.80 | 1.1632 times | Fri 03 January 2025 | 13.62 (-1.59%) | 13.73 | 12.53 - 13.85 | 0.6852 times | Fri 27 December 2024 | 13.84 (11.08%) | 12.44 | 11.89 - 13.91 | 0.9245 times | Fri 20 December 2024 | 12.46 (-0.48%) | 12.52 | 11.64 - 13.02 | 2.8759 times | Fri 13 December 2024 | 12.52 (-4.06%) | 13.08 | 12.28 - 13.32 | 0.7216 times | Tue 26 November 2024 | 13.05 (0%) | 13.90 | 13.03 - 14.19 | 0.2755 times | Tue 26 November 2024 | 13.05 (-1.06%) | 13.40 | 13.03 - 14.19 | 0.5772 times | Fri 22 November 2024 | 13.19 (4.19%) | 12.93 | 12.08 - 13.25 | 1.3098 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 9.08 and 12.53
Monthly Target 1 | 8.35 |
Monthly Target 2 | 9.8 |
Monthly Target 3 | 11.8 |
Monthly Target 4 | 13.25 |
Monthly Target 5 | 15.25 |
Monthly price and volumes Celcuity Inc
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 11.25 (-14.06%) | 13.22 | 10.35 - 13.80 | 0.7 times | Tue 31 December 2024 | 13.09 (0.31%) | 13.08 | 11.64 - 13.91 | 0.8319 times | Tue 26 November 2024 | 13.05 (-15.81%) | 15.55 | 11.51 - 16.54 | 0.9993 times | Thu 31 October 2024 | 15.50 (3.96%) | 14.90 | 14.06 - 16.49 | 0.5705 times | Mon 30 September 2024 | 14.91 (-6.58%) | 15.90 | 13.86 - 16.54 | 1.2053 times | Fri 30 August 2024 | 15.96 (-12.93%) | 18.38 | 14.19 - 18.38 | 1.2927 times | Wed 31 July 2024 | 18.33 (11.9%) | 16.50 | 16.09 - 19.77 | 1.4108 times | Fri 28 June 2024 | 16.38 (3.67%) | 15.96 | 13.72 - 16.82 | 1.284 times | Fri 31 May 2024 | 15.80 (0.19%) | 15.84 | 14.49 - 19.72 | 0.8985 times | Tue 30 April 2024 | 15.77 (-26.99%) | 21.83 | 14.63 - 22.04 | 0.8069 times | Thu 28 March 2024 | 21.60 (38.82%) | 15.46 | 15.46 - 22.19 | 1.0778 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
DMA period | DMA value |
5 day DMA | 10.94 |
12 day DMA | 12.1 |
20 day DMA | 12.39 |
35 day DMA | 12.56 |
50 day DMA | 13.3 |
100 day DMA | 14.37 |
150 day DMA | 15.18 |
200 day DMA | 15.61 |
EMA (exponential moving average) of Celcuity Inc CELC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.25 | 11.25 | 11.26 |
12 day EMA | 11.78 | 11.88 | 12 |
20 day EMA | 12.17 | 12.27 | 12.38 |
35 day EMA | 12.8 | 12.89 | 12.99 |
50 day EMA | 13.27 | 13.35 | 13.44 |
SMA (simple moving average) of Celcuity Inc CELC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.94 | 11.08 | 11.37 |
12 day SMA | 12.1 | 12.26 | 12.42 |
20 day SMA | 12.39 | 12.43 | 12.5 |
35 day SMA | 12.56 | 12.6 | 12.64 |
50 day SMA | 13.3 | 13.39 | 13.47 |
100 day SMA | 14.37 | 14.43 | 14.49 |
150 day SMA | 15.18 | 15.21 | 15.23 |
200 day SMA | 15.61 | 15.66 | 15.71 |