CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 88.03 and 90.85
| Intraday Target 1 | 85.8 |
| Intraday Target 2 | 87.43 |
| Intraday Target 3 | 88.62 |
| Intraday Target 4 | 90.25 |
| Intraday Target 5 | 91.44 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 89.06 (0.7%) | 87.61 | 86.99 - 89.81 | 1.2244 times | Fri 28 August 2026 | 88.44 (-5.15%) | 91.90 | 88.23 - 92.48 | 0.9125 times | Thu 27 August 2026 | 93.24 (-1.94%) | 95.06 | 92.54 - 95.06 | 0.6837 times | Wed 26 August 2026 | 95.08 (3.05%) | 92.38 | 91.02 - 96.16 | 0.9799 times | Tue 25 August 2026 | 92.27 (1.63%) | 92.47 | 91.68 - 94.33 | 1.0191 times | Mon 24 August 2026 | 90.79 (-2.93%) | 93.47 | 90.75 - 93.47 | 0.7687 times | Fri 21 August 2026 | 93.53 (3.27%) | 91.39 | 90.51 - 95.46 | 1.3297 times | Thu 20 August 2026 | 90.57 (-3.29%) | 92.90 | 90.26 - 93.36 | 1.4008 times | Wed 19 August 2026 | 93.65 (0.44%) | 95.50 | 91.85 - 96.01 | 0.8844 times | Tue 18 August 2026 | 93.24 (0.87%) | 92.38 | 91.29 - 94.12 | 0.7968 times | Mon 17 August 2026 | 92.44 (0.48%) | 92.99 | 90.59 - 93.00 | 1.347 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 88.03 and 90.85
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 88.62 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 89.06 (0.7%) | 87.61 | 86.99 - 89.81 | 0.1481 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.5279 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.6966 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 0.8962 times | Fri 07 August 2026 | 92.78 (7.41%) | 85.16 | 83.43 - 95.21 | 0.5708 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.2837 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 1.2206 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 3.0536 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.8313 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.7711 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 1.1302 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 86.05 and 99.17
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 82.68 |
| Monthly Target 3 | 89.42 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.7756 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.851 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.8092 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.2272 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7827 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7195 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5617 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7252 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.7947 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7533 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.4713 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 47.62 and 120.04
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 61.43 |
| Yearly Target 3 | 106.22666666667 |
| Yearly Target 4 | 133.85 |
| Yearly Target 5 | 178.65 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 89.06 (-10.71%) | 99.75 | 78.60 - 151.02 | 3.4258 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.5137 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.3764 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.3932 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2754 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.7508 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.0797 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0429 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.0868 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0555 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 92.03 |
| 20 day DMA | 91.67 |
| 35 day DMA | 90.37 |
| 50 day DMA | 94.26 |
| 100 day DMA | 106.15 |
| 150 day DMA | 107.51 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 91.54 | 93.09 |
| 12 day EMA | 91.3 | 91.71 | 92.3 |
| 20 day EMA | 91.34 | 91.58 | 91.91 |
| 35 day EMA | 92.65 | 92.86 | 93.12 |
| 50 day EMA | 93.47 | 93.65 | 93.86 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 91.96 | 92.98 |
| 12 day SMA | 92.03 | 91.82 | 92.12 |
| 20 day SMA | 91.67 | 91.6 | 91.5 |
| 35 day SMA | 90.37 | 90.79 | 91.34 |
| 50 day SMA | 94.26 | 94.24 | 94.23 |
| 100 day SMA | 106.15 | 106.43 | 106.7 |
| 150 day SMA | 107.51 | 107.65 | 107.8 |
| 200 day SMA | 105.87 | 105.81 | 105.74 |


