CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 68.28 and 71.29
| Intraday Target 1 | 65.98 |
| Intraday Target 2 | 67.56 |
| Intraday Target 3 | 68.993333333333 |
| Intraday Target 4 | 70.57 |
| Intraday Target 5 | 72 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.13 (-0.25%) | 68.47 | 67.42 - 70.43 | 0.4575 times | Thu 29 October 2026 | 69.30 (-0.23%) | 70.66 | 69.00 - 73.29 | 0.5363 times | Wed 28 October 2026 | 69.46 (2.04%) | 67.41 | 67.39 - 69.95 | 0.7438 times | Tue 27 October 2026 | 68.07 (3.45%) | 66.08 | 65.69 - 68.82 | 0.5789 times | Mon 26 October 2026 | 65.80 (0.84%) | 65.50 | 64.92 - 68.39 | 1.2196 times | Fri 23 October 2026 | 65.25 (-0.49%) | 65.57 | 63.49 - 66.30 | 0.86 times | Thu 22 October 2026 | 65.57 (6.51%) | 61.74 | 61.74 - 66.93 | 1.2631 times | Wed 21 October 2026 | 61.56 (2.6%) | 60.42 | 60.15 - 62.84 | 1.0395 times | Tue 20 October 2026 | 60.00 (5.04%) | 57.12 | 56.81 - 62.56 | 1.5572 times | Mon 19 October 2026 | 57.12 (0.95%) | 58.19 | 56.60 - 59.49 | 1.7442 times | Fri 16 October 2026 | 56.58 (-6.17%) | 60.16 | 53.54 - 60.23 | 2.8378 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 67.03 and 75.4
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 69.113333333333 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.13 (5.95%) | 65.50 | 64.92 - 73.29 | 0.8484 times | Fri 23 October 2026 | 65.25 (15.32%) | 58.19 | 56.60 - 66.93 | 1.5509 times | Fri 16 October 2026 | 56.58 (-16.72%) | 67.40 | 53.54 - 67.52 | 1.7961 times | Fri 09 October 2026 | 67.94 (-5.77%) | 72.71 | 63.23 - 76.29 | 1.616 times | Fri 02 October 2026 | 72.10 (-9.33%) | 79.44 | 70.68 - 88.68 | 1.0827 times | Fri 25 September 2026 | 79.52 (-1.35%) | 81.37 | 77.07 - 85.50 | 0.6103 times | Fri 18 September 2026 | 80.61 (-3.4%) | 83.45 | 79.77 - 87.50 | 0.8352 times | Fri 11 September 2026 | 83.45 (-12.8%) | 93.62 | 83.24 - 97.43 | 0.5616 times | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 0.6411 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.4576 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.6039 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 48.52 and 74.16
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 67.283333333333 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.13 (-13.07%) | 78.38 | 53.54 - 79.18 | 1.7126 times | Wed 30 September 2026 | 79.52 (-10.71%) | 89.00 | 77.07 - 98.00 | 0.8852 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.6793 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.6211 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.5845 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.0748 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.6855 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.6301 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.4919 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.6351 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.696 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 12.6 and 110.08
| Yearly Target 1 | -6.25 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 91.23 |
| Yearly Target 4 | 128.92 |
| Yearly Target 5 | 188.71 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.13 (-30.69%) | 99.75 | 53.54 - 151.02 | 4.1314 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.1366 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.2286 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.351 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2458 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.6702 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.0711 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0383 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.0775 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0495 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 64.01 |
| 20 day DMA | 65.18 |
| 35 day DMA | 71.67 |
| 50 day DMA | 77.67 |
| 100 day DMA | 85.72 |
| 150 day DMA | 97.67 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 67.59 | 66.74 |
| 12 day EMA | 66.64 | 66.19 | 65.63 |
| 20 day EMA | 67.76 | 67.62 | 67.44 |
| 35 day EMA | 72.17 | 72.35 | 72.53 |
| 50 day EMA | 77.95 | 78.31 | 78.68 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 67.58 | 66.83 |
| 12 day SMA | 64.01 | 63.24 | 62.73 |
| 20 day SMA | 65.18 | 65.33 | 65.62 |
| 35 day SMA | 71.67 | 72.08 | 72.55 |
| 50 day SMA | 77.67 | 78.1 | 78.58 |
| 100 day SMA | 85.72 | 85.95 | 86.13 |
| 150 day SMA | 97.67 | 97.92 | 98.22 |
| 200 day SMA | 100.64 | 100.82 | 100.99 |


