ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 68.28 and 71.29

Intraday Target 165.98
Intraday Target 267.56
Intraday Target 368.993333333333
Intraday Target 470.57
Intraday Target 572

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Fri 30 October 2026 69.13 (-0.25%) 68.47 67.42 - 70.43 0.4575 times
Thu 29 October 2026 69.30 (-0.23%) 70.66 69.00 - 73.29 0.5363 times
Wed 28 October 2026 69.46 (2.04%) 67.41 67.39 - 69.95 0.7438 times
Tue 27 October 2026 68.07 (3.45%) 66.08 65.69 - 68.82 0.5789 times
Mon 26 October 2026 65.80 (0.84%) 65.50 64.92 - 68.39 1.2196 times
Fri 23 October 2026 65.25 (-0.49%) 65.57 63.49 - 66.30 0.86 times
Thu 22 October 2026 65.57 (6.51%) 61.74 61.74 - 66.93 1.2631 times
Wed 21 October 2026 61.56 (2.6%) 60.42 60.15 - 62.84 1.0395 times
Tue 20 October 2026 60.00 (5.04%) 57.12 56.81 - 62.56 1.5572 times
Mon 19 October 2026 57.12 (0.95%) 58.19 56.60 - 59.49 1.7442 times
Fri 16 October 2026 56.58 (-6.17%) 60.16 53.54 - 60.23 2.8378 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 67.03 and 75.4

Weekly Target 160.74
Weekly Target 264.94
Weekly Target 369.113333333333
Weekly Target 473.31
Weekly Target 577.48

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Fri 30 October 2026 69.13 (5.95%) 65.50 64.92 - 73.29 0.8484 times
Fri 23 October 2026 65.25 (15.32%) 58.19 56.60 - 66.93 1.5509 times
Fri 16 October 2026 56.58 (-16.72%) 67.40 53.54 - 67.52 1.7961 times
Fri 09 October 2026 67.94 (-5.77%) 72.71 63.23 - 76.29 1.616 times
Fri 02 October 2026 72.10 (-9.33%) 79.44 70.68 - 88.68 1.0827 times
Fri 25 September 2026 79.52 (-1.35%) 81.37 77.07 - 85.50 0.6103 times
Fri 18 September 2026 80.61 (-3.4%) 83.45 79.77 - 87.50 0.8352 times
Fri 11 September 2026 83.45 (-12.8%) 93.62 83.24 - 97.43 0.5616 times
Fri 04 September 2026 95.70 (8.21%) 87.61 86.99 - 98.00 0.6411 times
Fri 28 August 2026 88.44 (-5.44%) 93.47 88.23 - 96.16 0.4576 times
Fri 21 August 2026 93.53 (1.66%) 92.99 90.26 - 96.01 0.6039 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 48.52 and 74.16

Monthly Target 141.64
Monthly Target 255.39
Monthly Target 367.283333333333
Monthly Target 481.03
Monthly Target 592.92

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 30 October 2026 69.13 (-13.07%) 78.38 53.54 - 79.18 1.7126 times
Wed 30 September 2026 79.52 (-10.71%) 89.00 77.07 - 98.00 0.8852 times
Mon 31 August 2026 89.06 (3.1%) 85.16 83.04 - 96.16 0.6793 times
Fri 31 July 2026 86.38 (-17.43%) 105.78 78.60 - 117.21 1.6211 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.5845 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.0748 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.6855 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.69 0.6301 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.4919 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.6351 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.696 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 12.6 and 110.08

Yearly Target 1-6.25
Yearly Target 231.44
Yearly Target 391.23
Yearly Target 4128.92
Yearly Target 5188.71

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 30 October 2026 69.13 (-30.69%) 99.75 53.54 - 151.02 4.1314 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.1366 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.2286 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.351 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2458 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.6702 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.0711 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.0383 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.0775 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.0495 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelcuityInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelcuityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.61 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 68.35
12 day DMA 64.01
20 day DMA 65.18
35 day DMA 71.67
50 day DMA 77.67
100 day DMA 85.72
150 day DMA 97.67
200 day DMA 100.64

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.167.5966.74
12 day EMA66.6466.1965.63
20 day EMA67.7667.6267.44
35 day EMA72.1772.3572.53
50 day EMA77.9578.3178.68

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3567.5866.83
12 day SMA64.0163.2462.73
20 day SMA65.1865.3365.62
35 day SMA71.6772.0872.55
50 day SMA77.6778.178.58
100 day SMA85.7285.9586.13
150 day SMA97.6797.9298.22
200 day SMA100.64100.82100.99

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top