ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 101.8 and 105.94

Intraday Target 1100.8
Intraday Target 2102.79
Intraday Target 3104.93666666667
Intraday Target 4106.93
Intraday Target 5109.08

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Fri 20 February 2026 104.79 (-1.86%) 106.64 102.94 - 107.08 0.5738 times
Thu 19 February 2026 106.78 (1.01%) 105.55 103.20 - 108.00 1.6775 times
Wed 18 February 2026 105.71 (-1.5%) 107.32 104.66 - 109.75 0.6879 times
Tue 17 February 2026 107.32 (2.69%) 103.38 101.77 - 108.83 1.3665 times
Fri 13 February 2026 104.51 (0%) 105.05 103.16 - 107.75 0.7191 times
Fri 13 February 2026 104.51 (-0.34%) 105.05 103.16 - 107.75 0.7191 times
Thu 12 February 2026 104.87 (0.61%) 104.73 102.01 - 107.21 0.7368 times
Wed 11 February 2026 104.23 (0.08%) 105.00 97.49 - 105.00 1.6272 times
Tue 10 February 2026 104.15 (-3.48%) 108.02 103.40 - 109.00 0.9967 times
Mon 09 February 2026 107.90 (1.08%) 106.68 105.57 - 110.40 0.8954 times
Fri 06 February 2026 106.75 (2.37%) 106.12 104.61 - 109.50 1.1254 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 103.28 and 111.26

Weekly Target 197.46
Weekly Target 2101.12
Weekly Target 3105.43666666667
Weekly Target 4109.1
Weekly Target 5113.42

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Fri 20 February 2026 104.79 (0.27%) 103.38 101.77 - 109.75 0.8856 times
Fri 13 February 2026 104.51 (0%) 105.05 103.16 - 107.75 0.1479 times
Fri 13 February 2026 104.51 (-2.1%) 106.68 97.49 - 110.40 1.0233 times
Fri 06 February 2026 106.75 (-2.44%) 98.87 98.87 - 114.50 1.3729 times
Fri 30 January 2026 109.42 (-0.57%) 108.52 107.86 - 120.32 1.9576 times
Fri 23 January 2026 110.05 (2.89%) 106.94 103.00 - 112.69 0.9172 times
Fri 16 January 2026 106.96 (-0.51%) 104.00 100.38 - 116.44 0.8991 times
Fri 09 January 2026 107.51 (6.92%) 100.55 98.50 - 112.00 1.3362 times
Fri 02 January 2026 100.55 (-1.66%) 101.17 98.48 - 102.36 0.9257 times
Fri 26 December 2025 102.25 (1.15%) 101.23 99.72 - 103.50 0.5345 times
Fri 19 December 2025 101.09 (-3.95%) 105.57 97.27 - 106.78 1.2843 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 101.14 and 118.15

Monthly Target 188.58
Monthly Target 296.69
Monthly Target 3105.59333333333
Monthly Target 4113.7
Monthly Target 5122.6

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 20 February 2026 104.79 (-4.23%) 98.87 97.49 - 114.50 0.5262 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.8171 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8954 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.8487 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.7142 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 0.9833 times
Fri 29 August 2025 51.23 (30.79%) 38.45 38.00 - 55.44 1.2198 times
Thu 31 July 2025 39.17 (193.41%) 13.60 12.48 - 46.42 2.6048 times
Mon 30 June 2025 13.35 (25.59%) 10.70 10.60 - 13.40 0.2064 times
Fri 30 May 2025 10.63 (-4.58%) 11.15 9.51 - 11.43 0.1841 times
Wed 30 April 2025 11.14 (10.19%) 9.96 7.57 - 11.66 0.4017 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 101.14 and 123.97

Yearly Target 184.7
Yearly Target 294.75
Yearly Target 3107.53333333333
Yearly Target 4117.58
Yearly Target 5130.36

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 20 February 2026 104.79 (5.06%) 99.75 97.49 - 120.32 0.6745 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 4.9757 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.9582 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.5706 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.3963 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 1.0552 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.1112 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.0598 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.1211 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.0774 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.

CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelcuityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.62 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 105.82
12 day DMA 105.48
20 day DMA 108.15
35 day DMA 107.51
50 day DMA 105.64
100 day DMA 90.71
150 day DMA 76.11
200 day DMA 60.07

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.64106.07105.72
12 day EMA106.17106.42106.36
20 day EMA106.61106.8106.8
35 day EMA106.17106.25106.22
50 day EMA105.49105.52105.47

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.82105.77105.38
12 day SMA105.48105.72106.07
20 day SMA108.15108.42108.62
35 day SMA107.51107.37107.17
50 day SMA105.64105.6105.55
100 day SMA90.7190.1989.63
150 day SMA76.1175.574.88
200 day SMA60.0759.659.12

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top