Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 84.22 and 89.22
| Intraday Target 1 | 83.14 |
| Intraday Target 2 | 85.29 |
| Intraday Target 3 | 88.143333333333 |
| Intraday Target 4 | 90.29 |
| Intraday Target 5 | 93.14 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 87.43 (-0.96%) | 88.00 | 86.00 - 91.00 | 0.6847 times | Fri 05 June 2026 | 88.28 (-4.53%) | 92.47 | 87.71 - 93.79 | 0.7892 times | Thu 04 June 2026 | 92.47 (3.96%) | 88.56 | 85.39 - 93.18 | 0.9218 times | Wed 03 June 2026 | 88.95 (-2.7%) | 86.65 | 83.77 - 94.85 | 2.6085 times | Tue 02 June 2026 | 91.42 (-25.64%) | 95.00 | 88.98 - 99.99 | 2.7094 times | Mon 01 June 2026 | 122.95 (-7.47%) | 132.22 | 122.76 - 134.70 | 0.672 times | Fri 29 May 2026 | 132.88 (1.5%) | 131.09 | 126.77 - 134.97 | 0.6759 times | Thu 28 May 2026 | 130.91 (-2.26%) | 133.97 | 128.15 - 134.00 | 0.4338 times | Wed 27 May 2026 | 133.94 (-0.24%) | 134.11 | 131.75 - 138.26 | 0.1772 times | Tue 26 May 2026 | 134.26 (-2.87%) | 140.85 | 132.85 - 140.85 | 0.3274 times | Fri 22 May 2026 | 138.23 (-3.02%) | 142.77 | 136.43 - 142.82 | 0.3149 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 84.22 and 89.22
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 85.29 |
| Weekly Target 3 | 88.143333333333 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 87.43 (-0.96%) | 88.00 | 86.00 - 91.00 | 0.252 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.8341 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.5941 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.6246 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.2294 times | Fri 08 May 2026 | 131.06 (4.31%) | 142.12 | 126.76 - 151.02 | 1.5416 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 0.9323 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 0.7112 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 0.6203 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 0.6604 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.4055 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 60.14 and 111.07
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 101.96666666667 |
| Monthly Target 4 | 120.16 |
| Monthly Target 5 | 152.9 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 87.43 (-34.2%) | 132.22 | 83.77 - 134.70 | 0.9909 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.398 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8917 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.8197 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6399 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8261 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9053 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8581 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6761 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9942 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1922 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 51.98 and 119.23
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 63.79 |
| Yearly Target 3 | 107.40666666667 |
| Yearly Target 4 | 131.04 |
| Yearly Target 5 | 174.66 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 87.43 (-12.34%) | 99.75 | 83.77 - 151.02 | 2.3151 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 4.1074 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.6089 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.4596 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.3219 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.8776 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.0931 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0501 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.1014 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0648 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 20 points
Upper Bollinger band is at 161 and lower is at 84, while middle bands are at 103 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.14 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 115.35 |
| 20 day DMA | 121.75 |
| 35 day DMA | 123.93 |
| 50 day DMA | 121.85 |
| 100 day DMA | 115.68 |
| 150 day DMA | 109.03 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 97.88 | 102.68 |
| 12 day EMA | 107.9 | 111.62 | 115.86 |
| 20 day EMA | 114.73 | 117.6 | 120.68 |
| 35 day EMA | 117.86 | 119.65 | 121.5 |
| 50 day EMA | 117.52 | 118.75 | 119.99 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 96.81 | 105.73 |
| 12 day SMA | 115.35 | 119.76 | 123.32 |
| 20 day SMA | 121.75 | 123.93 | 126.05 |
| 35 day SMA | 123.93 | 124.94 | 125.99 |
| 50 day SMA | 121.85 | 122.4 | 122.84 |
| 100 day SMA | 115.68 | 115.85 | 116.05 |
| 150 day SMA | 109.03 | 108.94 | 108.87 |
| 200 day SMA | 95.41 | 95.24 | 95.05 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
