CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 101.8 and 105.94
| Intraday Target 1 | 100.8 |
| Intraday Target 2 | 102.79 |
| Intraday Target 3 | 104.93666666667 |
| Intraday Target 4 | 106.93 |
| Intraday Target 5 | 109.08 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.79 (-1.86%) | 106.64 | 102.94 - 107.08 | 0.5738 times | Thu 19 February 2026 | 106.78 (1.01%) | 105.55 | 103.20 - 108.00 | 1.6775 times | Wed 18 February 2026 | 105.71 (-1.5%) | 107.32 | 104.66 - 109.75 | 0.6879 times | Tue 17 February 2026 | 107.32 (2.69%) | 103.38 | 101.77 - 108.83 | 1.3665 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.7191 times | Fri 13 February 2026 | 104.51 (-0.34%) | 105.05 | 103.16 - 107.75 | 0.7191 times | Thu 12 February 2026 | 104.87 (0.61%) | 104.73 | 102.01 - 107.21 | 0.7368 times | Wed 11 February 2026 | 104.23 (0.08%) | 105.00 | 97.49 - 105.00 | 1.6272 times | Tue 10 February 2026 | 104.15 (-3.48%) | 108.02 | 103.40 - 109.00 | 0.9967 times | Mon 09 February 2026 | 107.90 (1.08%) | 106.68 | 105.57 - 110.40 | 0.8954 times | Fri 06 February 2026 | 106.75 (2.37%) | 106.12 | 104.61 - 109.50 | 1.1254 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 103.28 and 111.26
| Weekly Target 1 | 97.46 |
| Weekly Target 2 | 101.12 |
| Weekly Target 3 | 105.43666666667 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.8856 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1479 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.0233 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.3729 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 1.9576 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.9172 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.8991 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.3362 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.9257 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.5345 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.2843 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 101.14 and 118.15
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 96.69 |
| Monthly Target 3 | 105.59333333333 |
| Monthly Target 4 | 113.7 |
| Monthly Target 5 | 122.6 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.79 (-4.23%) | 98.87 | 97.49 - 114.50 | 0.5262 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8171 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8954 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8487 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7142 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9833 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2198 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.6048 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2064 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1841 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4017 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 101.14 and 123.97
| Yearly Target 1 | 84.7 |
| Yearly Target 2 | 94.75 |
| Yearly Target 3 | 107.53333333333 |
| Yearly Target 4 | 117.58 |
| Yearly Target 5 | 130.36 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.79 (5.06%) | 99.75 | 97.49 - 120.32 | 0.6745 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 4.9757 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.9582 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.5706 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.3963 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 1.0552 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.1112 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0598 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.1211 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0774 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.62 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 105.48 |
| 20 day DMA | 108.15 |
| 35 day DMA | 107.51 |
| 50 day DMA | 105.64 |
| 100 day DMA | 90.71 |
| 150 day DMA | 76.11 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 106.07 | 105.72 |
| 12 day EMA | 106.17 | 106.42 | 106.36 |
| 20 day EMA | 106.61 | 106.8 | 106.8 |
| 35 day EMA | 106.17 | 106.25 | 106.22 |
| 50 day EMA | 105.49 | 105.52 | 105.47 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 105.77 | 105.38 |
| 12 day SMA | 105.48 | 105.72 | 106.07 |
| 20 day SMA | 108.15 | 108.42 | 108.62 |
| 35 day SMA | 107.51 | 107.37 | 107.17 |
| 50 day SMA | 105.64 | 105.6 | 105.55 |
| 100 day SMA | 90.71 | 90.19 | 89.63 |
| 150 day SMA | 76.11 | 75.5 | 74.88 |
| 200 day SMA | 60.07 | 59.6 | 59.12 |


