Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 106.74 and 111.57
| Intraday Target 1 | 103.13 |
| Intraday Target 2 | 105.51 |
| Intraday Target 3 | 107.95666666667 |
| Intraday Target 4 | 110.34 |
| Intraday Target 5 | 112.79 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.90 (1.08%) | 106.68 | 105.57 - 110.40 | 0.5792 times | Fri 06 February 2026 | 106.75 (2.37%) | 106.12 | 104.61 - 109.50 | 0.728 times | Thu 05 February 2026 | 104.28 (-3.08%) | 106.41 | 103.92 - 111.00 | 1.0231 times | Wed 04 February 2026 | 107.59 (-3.07%) | 110.87 | 104.96 - 110.87 | 1.6483 times | Tue 03 February 2026 | 111.00 (-0.31%) | 112.99 | 107.00 - 114.50 | 0.6681 times | Mon 02 February 2026 | 111.34 (1.75%) | 98.87 | 98.87 - 112.96 | 0.2504 times | Fri 30 January 2026 | 109.42 (-2.41%) | 110.13 | 107.86 - 112.99 | 0.7795 times | Thu 29 January 2026 | 112.12 (-2.1%) | 114.55 | 108.91 - 114.74 | 0.9989 times | Wed 28 January 2026 | 114.53 (-2.32%) | 117.17 | 113.33 - 117.45 | 2.2295 times | Tue 27 January 2026 | 117.25 (2.84%) | 116.63 | 114.20 - 120.32 | 1.095 times | Mon 26 January 2026 | 114.01 (3.6%) | 108.52 | 108.52 - 114.30 | 1.0541 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 106.74 and 111.57
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 105.51 |
| Weekly Target 3 | 107.95666666667 |
| Weekly Target 4 | 110.34 |
| Weekly Target 5 | 112.79 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.90 (1.08%) | 106.68 | 105.57 - 110.40 | 0.1643 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.2249 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 1.7466 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.8183 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.8022 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.1921 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.8259 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.4769 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.1459 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.6029 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.3477 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 103.39 and 119.02
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 107.09 |
| Monthly Target 4 | 115.31 |
| Monthly Target 5 | 122.72 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.90 (-1.39%) | 98.87 | 98.87 - 114.50 | 0.246 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8413 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9219 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8738 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7649 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0124 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2559 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.6819 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2125 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1895 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4136 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 103.2 and 125.02
| Yearly Target 1 | 87.09 |
| Yearly Target 2 | 97.49 |
| Yearly Target 3 | 108.90666666667 |
| Yearly Target 4 | 119.31 |
| Yearly Target 5 | 130.73 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.90 (8.18%) | 99.75 | 98.50 - 120.32 | 0.538 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 5.0485 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.9868 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.5789 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.4021 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 1.0706 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.1128 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0607 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.1229 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0786 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.73 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 110.52 |
| 20 day DMA | 109.27 |
| 35 day DMA | 106.45 |
| 50 day DMA | 105.02 |
| 100 day DMA | 86 |
| 150 day DMA | 70.61 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.77 | 107.71 | 108.19 |
| 12 day EMA | 108.75 | 108.9 | 109.29 |
| 20 day EMA | 108.37 | 108.42 | 108.6 |
| 35 day EMA | 106.8 | 106.74 | 106.74 |
| 50 day EMA | 104.61 | 104.48 | 104.39 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 108.19 | 108.73 |
| 12 day SMA | 110.52 | 110.76 | 110.79 |
| 20 day SMA | 109.27 | 109.25 | 109.14 |
| 35 day SMA | 106.45 | 106.2 | 106.02 |
| 50 day SMA | 105.02 | 104.84 | 104.73 |
| 100 day SMA | 86 | 85.45 | 84.93 |
| 150 day SMA | 70.61 | 69.98 | 69.36 |
| 200 day SMA | 55.83 | 55.34 | 54.86 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
