ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 104.99 and 109.79

Intraday Target 1101.19
Intraday Target 2103.99
Intraday Target 3105.99333333333
Intraday Target 4108.79
Intraday Target 5110.79

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Thu 19 February 2026 106.78 (1.01%) 105.55 103.20 - 108.00 1.5898 times
Wed 18 February 2026 105.71 (-1.5%) 107.32 104.66 - 109.75 0.652 times
Tue 17 February 2026 107.32 (2.69%) 103.38 101.77 - 108.83 1.2951 times
Fri 13 February 2026 104.51 (0%) 105.05 103.16 - 107.75 0.6816 times
Fri 13 February 2026 104.51 (-0.34%) 105.05 103.16 - 107.75 0.6816 times
Thu 12 February 2026 104.87 (0.61%) 104.73 102.01 - 107.21 0.6983 times
Wed 11 February 2026 104.23 (0.08%) 105.00 97.49 - 105.00 1.5421 times
Tue 10 February 2026 104.15 (-3.48%) 108.02 103.40 - 109.00 0.9446 times
Mon 09 February 2026 107.90 (1.08%) 106.68 105.57 - 110.40 0.8486 times
Fri 06 February 2026 106.75 (2.37%) 106.12 104.61 - 109.50 1.0665 times
Thu 05 February 2026 104.28 (-3.08%) 106.41 103.92 - 111.00 1.4988 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 104.28 and 112.26

Weekly Target 198.12
Weekly Target 2102.45
Weekly Target 3106.1
Weekly Target 4110.43
Weekly Target 5114.08

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Thu 19 February 2026 106.78 (2.17%) 103.38 101.77 - 109.75 0.7768 times
Fri 13 February 2026 104.51 (0%) 105.05 103.16 - 107.75 0.1497 times
Fri 13 February 2026 104.51 (-2.1%) 106.68 97.49 - 110.40 1.0355 times
Fri 06 February 2026 106.75 (-2.44%) 98.87 98.87 - 114.50 1.3893 times
Fri 30 January 2026 109.42 (-0.57%) 108.52 107.86 - 120.32 1.981 times
Fri 23 January 2026 110.05 (2.89%) 106.94 103.00 - 112.69 0.9281 times
Fri 16 January 2026 106.96 (-0.51%) 104.00 100.38 - 116.44 0.9098 times
Fri 09 January 2026 107.51 (6.92%) 100.55 98.50 - 112.00 1.3521 times
Fri 02 January 2026 100.55 (-1.66%) 101.17 98.48 - 102.36 0.9368 times
Fri 26 December 2025 102.25 (1.15%) 101.23 99.72 - 103.50 0.5409 times
Fri 19 December 2025 101.09 (-3.95%) 105.57 97.27 - 106.78 1.2996 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 102.14 and 119.15

Monthly Target 189.25
Monthly Target 298.01
Monthly Target 3106.25666666667
Monthly Target 4115.02
Monthly Target 5123.27

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Thu 19 February 2026 106.78 (-2.41%) 98.87 97.49 - 114.50 0.509 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.8186 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.897 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.8503 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.7173 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 0.9851 times
Fri 29 August 2025 51.23 (30.79%) 38.45 38.00 - 55.44 1.222 times
Thu 31 July 2025 39.17 (193.41%) 13.60 12.48 - 46.42 2.6095 times
Mon 30 June 2025 13.35 (25.59%) 10.70 10.60 - 13.40 0.2067 times
Fri 30 May 2025 10.63 (-4.58%) 11.15 9.51 - 11.43 0.1844 times
Wed 30 April 2025 11.14 (10.19%) 9.96 7.57 - 11.66 0.4025 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 102.14 and 124.97

Yearly Target 185.37
Yearly Target 296.07
Yearly Target 3108.19666666667
Yearly Target 4118.9
Yearly Target 5131.03

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Thu 19 February 2026 106.78 (7.06%) 99.75 97.49 - 120.32 0.666 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 4.9802 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.9599 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.5711 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.3966 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 1.0561 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.1113 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.0599 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.1212 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.0775 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celcuity Inc CELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.13

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelcuityInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.79 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 105.77
12 day DMA 105.72
20 day DMA 108.42
35 day DMA 107.37
50 day DMA 105.6
100 day DMA 90.19
150 day DMA 75.5
200 day DMA 59.6

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.07105.72105.73
12 day EMA106.42106.36106.48
20 day EMA106.8106.8106.91
35 day EMA106.25106.22106.25
50 day EMA105.38105.32105.3

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.77105.38105.09
12 day SMA105.72106.07106.54
20 day SMA108.42108.62108.69
35 day SMA107.37107.17107.05
50 day SMA105.6105.55105.54
100 day SMA90.1989.6389.09
150 day SMA75.574.8874.27
200 day SMA59.659.1258.64

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top