ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 89.21 and 93.97

Intraday Target 188.01
Intraday Target 290.4
Intraday Target 392.773333333333
Intraday Target 495.16
Intraday Target 597.53

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Fri 07 August 2026 92.78 (-0.5%) 94.99 90.39 - 95.15 0.5298 times
Thu 06 August 2026 93.25 (0.36%) 92.92 91.81 - 95.21 0.5555 times
Wed 05 August 2026 92.92 (0.46%) 93.68 90.82 - 94.41 0.7529 times
Tue 04 August 2026 92.49 (5.44%) 88.34 88.34 - 93.39 0.6963 times
Mon 03 August 2026 87.72 (1.55%) 85.16 83.43 - 87.99 0.5435 times
Fri 31 July 2026 86.38 (-1.44%) 88.50 85.46 - 88.50 0.6611 times
Thu 30 July 2026 87.64 (5.26%) 85.03 83.33 - 87.97 1.2899 times
Wed 29 July 2026 83.26 (0.97%) 82.77 80.30 - 84.72 1.3377 times
Tue 28 July 2026 82.46 (0.23%) 82.09 78.60 - 82.98 1.9136 times
Mon 27 July 2026 82.27 (-0.42%) 83.30 81.01 - 85.05 1.7196 times
Fri 24 July 2026 82.62 (-6.47%) 89.56 82.23 - 89.56 1.2624 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 88.11 and 99.89

Weekly Target 178.69
Weekly Target 285.74
Weekly Target 390.473333333333
Weekly Target 497.52
Weekly Target 5102.25

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Fri 07 August 2026 92.78 (7.41%) 85.16 83.43 - 95.21 0.4086 times
Fri 31 July 2026 86.38 (4.55%) 83.30 78.60 - 88.50 0.9188 times
Fri 24 July 2026 82.62 (-6.52%) 88.58 82.23 - 92.66 0.8737 times
Fri 17 July 2026 88.38 (-17.84%) 106.70 84.99 - 113.73 2.1856 times
Fri 10 July 2026 107.57 (-0.35%) 107.91 106.20 - 117.21 0.595 times
Thu 02 July 2026 107.95 (8%) 100.00 98.54 - 108.32 0.5519 times
Fri 26 June 2026 99.95 (13.84%) 88.56 87.01 - 101.29 0.8089 times
Thu 18 June 2026 87.80 (-0.85%) 89.97 82.55 - 91.23 0.5397 times
Fri 12 June 2026 88.55 (0.31%) 88.00 85.54 - 95.97 1.0246 times
Fri 05 June 2026 88.28 (-33.56%) 132.22 83.77 - 134.70 2.0933 times
Fri 29 May 2026 132.88 (-3.87%) 140.85 126.77 - 140.85 0.4388 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 88.11 and 99.89

Monthly Target 178.69
Monthly Target 285.74
Monthly Target 390.473333333333
Monthly Target 497.52
Monthly Target 5102.25

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 07 August 2026 92.78 (7.41%) 85.16 83.43 - 95.21 0.1662 times
Fri 31 July 2026 86.38 (-17.43%) 105.78 78.60 - 117.21 1.9732 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.9287 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.3082 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.8344 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.69 0.767 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.5988 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7731 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8472 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.803 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.5685 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 49.48 and 121.9

Yearly Target 135.05
Yearly Target 263.91
Yearly Target 3107.46666666667
Yearly Target 4136.33
Yearly Target 5179.89

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 07 August 2026 92.78 (-6.98%) 99.75 78.60 - 151.02 3.2565 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.6043 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.4118 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.4033 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2824 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.7701 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.0817 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.044 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.089 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.0569 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.39

Munafa value: 65 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 7 points

Upper Bollinger band is at 104 and lower is at 77, while middle bands are at 84 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelcuityInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.38 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 91.83
12 day DMA 87.68
20 day DMA 90.25
35 day DMA 95.4
50 day DMA 95.93
100 day DMA 109.36
150 day DMA 109.1
200 day DMA 104.32

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6191.0389.92
12 day EMA90.590.0989.51
20 day EMA91.8591.7591.59
35 day EMA94.6594.7694.85
50 day EMA98.9899.2399.47

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8390.5589.43
12 day SMA87.6887.4687.33
20 day SMA90.2590.9992
35 day SMA95.495.2695.09
50 day SMA95.9396.7697.58
100 day SMA109.36109.57109.75
150 day SMA109.1109.15109.2
200 day SMA104.32104.12103.9

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top