CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 10.99 and 11.51

Intraday Target 110.74
Intraday Target 210.99
Intraday Target 311.256666666667
Intraday Target 411.51
Intraday Target 511.78

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Thu 16 January 2025 11.25 (0.18%) 11.25 11.00 - 11.52 0.6287 times
Wed 15 January 2025 11.23 (6.65%) 10.78 10.56 - 11.25 0.7916 times
Tue 14 January 2025 10.53 (-2.95%) 11.02 10.42 - 11.30 0.7512 times
Mon 13 January 2025 10.85 (0%) 11.79 10.35 - 11.79 1.0598 times
Mon 13 January 2025 10.85 (-8.98%) 11.79 10.35 - 11.79 1.0598 times
Fri 10 January 2025 11.92 (-6.14%) 12.37 11.38 - 12.49 1.8278 times
Wed 08 January 2025 12.70 (0%) 13.30 12.66 - 13.30 0.9289 times
Wed 08 January 2025 12.70 (-4.44%) 13.30 12.66 - 13.30 0.9289 times
Tue 07 January 2025 13.29 (0.91%) 13.17 12.88 - 13.37 1.6771 times
Mon 06 January 2025 13.17 (-3.3%) 13.64 13.15 - 13.80 0.3462 times
Fri 03 January 2025 13.62 (3.73%) 13.24 13.09 - 13.77 0.2676 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 10.08 and 11.52

Weekly Target 19.69
Weekly Target 210.47
Weekly Target 311.13
Weekly Target 411.91
Weekly Target 512.57

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Thu 16 January 2025 11.25 (3.69%) 11.79 10.35 - 11.79 1.2732 times
Mon 13 January 2025 10.85 (-8.98%) 11.79 10.35 - 11.79 0.4176 times
Fri 10 January 2025 11.92 (-6.14%) 13.30 11.38 - 13.30 1.0862 times
Wed 08 January 2025 12.70 (-6.75%) 13.64 12.66 - 13.80 1.1632 times
Fri 03 January 2025 13.62 (-1.59%) 13.73 12.53 - 13.85 0.6852 times
Fri 27 December 2024 13.84 (11.08%) 12.44 11.89 - 13.91 0.9245 times
Fri 20 December 2024 12.46 (-0.48%) 12.52 11.64 - 13.02 2.8759 times
Fri 13 December 2024 12.52 (-4.06%) 13.08 12.28 - 13.32 0.7216 times
Tue 26 November 2024 13.05 (0%) 13.90 13.03 - 14.19 0.2755 times
Tue 26 November 2024 13.05 (-1.06%) 13.40 13.03 - 14.19 0.5772 times
Fri 22 November 2024 13.19 (4.19%) 12.93 12.08 - 13.25 1.3098 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 9.08 and 12.53

Monthly Target 18.35
Monthly Target 29.8
Monthly Target 311.8
Monthly Target 413.25
Monthly Target 515.25

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Thu 16 January 2025 11.25 (-14.06%) 13.22 10.35 - 13.80 0.7 times
Tue 31 December 2024 13.09 (0.31%) 13.08 11.64 - 13.91 0.8319 times
Tue 26 November 2024 13.05 (-15.81%) 15.55 11.51 - 16.54 0.9993 times
Thu 31 October 2024 15.50 (3.96%) 14.90 14.06 - 16.49 0.5705 times
Mon 30 September 2024 14.91 (-6.58%) 15.90 13.86 - 16.54 1.2053 times
Fri 30 August 2024 15.96 (-12.93%) 18.38 14.19 - 18.38 1.2927 times
Wed 31 July 2024 18.33 (11.9%) 16.50 16.09 - 19.77 1.4108 times
Fri 28 June 2024 16.38 (3.67%) 15.96 13.72 - 16.82 1.284 times
Fri 31 May 2024 15.80 (0.19%) 15.84 14.49 - 19.72 0.8985 times
Tue 30 April 2024 15.77 (-26.99%) 21.83 14.63 - 22.04 0.8069 times
Thu 28 March 2024 21.60 (38.82%) 15.46 15.46 - 22.19 1.0778 times

 monthly chart CelcuityInc

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 16 January 2025

Munafa value: 31 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelcuityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 10.94
12 day DMA 12.1
20 day DMA 12.39
35 day DMA 12.56
50 day DMA 13.3
100 day DMA 14.37
150 day DMA 15.18
200 day DMA 15.61

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.2511.26
12 day EMA11.7811.8812
20 day EMA12.1712.2712.38
35 day EMA12.812.8912.99
50 day EMA13.2713.3513.44

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9411.0811.37
12 day SMA12.112.2612.42
20 day SMA12.3912.4312.5
35 day SMA12.5612.612.64
50 day SMA13.313.3913.47
100 day SMA14.3714.4314.49
150 day SMA15.1815.2115.23
200 day SMA15.6115.6615.71

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top