Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 107.29 and 118.27
| Intraday Target 1 | 105.2 |
| Intraday Target 2 | 109.38 |
| Intraday Target 3 | 116.18 |
| Intraday Target 4 | 120.36 |
| Intraday Target 5 | 127.16 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 113.56 (-7.24%) | 122.00 | 112.00 - 122.98 | 1.1074 times | Wed 22 April 2026 | 122.42 (-2.9%) | 126.30 | 119.87 - 128.28 | 0.7077 times | Tue 21 April 2026 | 126.07 (4.98%) | 119.64 | 117.56 - 127.18 | 1.051 times | Mon 20 April 2026 | 120.09 (-1.94%) | 122.37 | 119.01 - 122.43 | 1.3102 times | Fri 17 April 2026 | 122.46 (-2.23%) | 125.15 | 121.46 - 125.66 | 0.6887 times | Thu 16 April 2026 | 125.25 (1.44%) | 122.99 | 122.47 - 127.34 | 1.5434 times | Wed 15 April 2026 | 123.47 (2.17%) | 120.41 | 118.28 - 124.66 | 0.9809 times | Tue 14 April 2026 | 120.85 (0.37%) | 119.99 | 119.23 - 122.92 | 0.9419 times | Mon 13 April 2026 | 120.40 (2.78%) | 117.75 | 117.40 - 121.90 | 0.7939 times | Fri 10 April 2026 | 117.14 (-6.02%) | 125.00 | 115.50 - 125.00 | 0.8749 times | Thu 09 April 2026 | 124.64 (6.58%) | 116.80 | 115.68 - 124.64 | 1.5659 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 104.64 and 120.92
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 107.61 |
| Weekly Target 3 | 117.94666666667 |
| Weekly Target 4 | 123.89 |
| Weekly Target 5 | 134.23 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 113.56 (-7.27%) | 122.37 | 112.00 - 128.28 | 0.9678 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 1.1469 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 1.2209 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.7496 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.4285 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.6336 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.69 | 1.2252 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.0836 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.7529 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.791 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1321 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 101.84 and 120.92
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 105.75 |
| Monthly Target 3 | 117.01333333333 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 136.09 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 113.56 (-0.51%) | 115.60 | 109.20 - 128.28 | 0.5735 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7244 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5857 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7301 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8001 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7584 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.5317 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.8786 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.09 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.3275 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.1844 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 105.53 and 136.32
| Yearly Target 1 | 82.32 |
| Yearly Target 2 | 97.94 |
| Yearly Target 3 | 113.11 |
| Yearly Target 4 | 128.73 |
| Yearly Target 5 | 143.9 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 113.56 (13.86%) | 99.75 | 97.49 - 128.28 | 1.3607 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 4.6096 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.8141 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.5286 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.3671 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.9775 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.103 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0554 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.1122 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0717 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.93
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.29 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 120.92 |
| 12 day DMA | 121.11 |
| 20 day DMA | 117.59 |
| 35 day DMA | 115.22 |
| 50 day DMA | 112.64 |
| 100 day DMA | 108.87 |
| 150 day DMA | 95.21 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 122.85 | 123.07 |
| 12 day EMA | 119.69 | 120.81 | 120.52 |
| 20 day EMA | 118.14 | 118.62 | 118.22 |
| 35 day EMA | 115.61 | 115.73 | 115.34 |
| 50 day EMA | 112.91 | 112.88 | 112.49 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.92 | 123.26 | 123.47 |
| 12 day SMA | 121.11 | 121.27 | 120.59 |
| 20 day SMA | 117.59 | 117.43 | 116.41 |
| 35 day SMA | 115.22 | 115.04 | 114.64 |
| 50 day SMA | 112.64 | 112.46 | 112.17 |
| 100 day SMA | 108.87 | 108.74 | 108.5 |
| 150 day SMA | 95.21 | 94.82 | 94.35 |
| 200 day SMA | 81.58 | 81.08 | 80.53 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
