CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 77.49 and 82.89
| Intraday Target 1 | 76.45 |
| Intraday Target 2 | 78.53 |
| Intraday Target 3 | 81.85 |
| Intraday Target 4 | 83.93 |
| Intraday Target 5 | 87.25 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.61 (-5.06%) | 84.89 | 79.77 - 85.17 | 1.492 times | Thu 17 September 2026 | 84.91 (2.82%) | 85.22 | 84.41 - 87.50 | 0.7344 times | Wed 16 September 2026 | 82.58 (-0.15%) | 83.33 | 81.54 - 84.07 | 0.8481 times | Tue 15 September 2026 | 82.70 (-0.99%) | 83.65 | 80.62 - 83.65 | 0.8314 times | Mon 14 September 2026 | 83.53 (0.1%) | 83.45 | 82.49 - 84.90 | 1.7464 times | Fri 11 September 2026 | 83.45 (-2.39%) | 86.38 | 83.24 - 87.01 | 0.916 times | Thu 10 September 2026 | 85.49 (-5.1%) | 88.37 | 84.82 - 89.48 | 1.1347 times | Wed 09 September 2026 | 90.08 (-3.16%) | 92.00 | 90.00 - 93.80 | 0.7515 times | Tue 08 September 2026 | 93.02 (-2.8%) | 93.62 | 92.61 - 97.43 | 0.9985 times | Fri 04 September 2026 | 95.70 (-0.76%) | 95.83 | 94.55 - 97.25 | 0.547 times | Thu 03 September 2026 | 96.43 (0.24%) | 97.11 | 94.92 - 98.00 | 0.8204 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 76.33 and 84.06
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 82.626666666667 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 90.36 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.61 (-3.4%) | 83.45 | 79.77 - 87.50 | 0.9089 times | Fri 11 September 2026 | 83.45 (-12.8%) | 93.62 | 83.24 - 97.43 | 0.6112 times | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 0.6976 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.498 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.6572 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 0.8455 times | Fri 07 August 2026 | 92.78 (7.41%) | 85.16 | 83.43 - 95.21 | 0.5385 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.211 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 1.1515 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 2.8806 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.7842 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 71.08 and 89.31
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 86.126666666667 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 104.36 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.61 (-9.49%) | 89.00 | 79.77 - 98.00 | 0.6109 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.7876 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.8795 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.837 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.2461 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7948 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7306 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5703 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7364 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8069 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7649 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 43.4 and 115.82
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 55.8 |
| Yearly Target 3 | 103.41 |
| Yearly Target 4 | 128.22 |
| Yearly Target 5 | 175.83 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.61 (-19.18%) | 99.75 | 78.60 - 151.02 | 3.5823 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.4301 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.3436 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.3838 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2688 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.7329 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.0778 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0418 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.0847 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0542 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.37 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 87.89 |
| 20 day DMA | 89.45 |
| 35 day DMA | 90.12 |
| 50 day DMA | 90.42 |
| 100 day DMA | 101.79 |
| 150 day DMA | 105.66 |
| 200 day DMA | 105.53 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 84.54 | 84.36 |
| 12 day EMA | 86.04 | 87.03 | 87.42 |
| 20 day EMA | 87.91 | 88.68 | 89.08 |
| 35 day EMA | 90.01 | 90.56 | 90.89 |
| 50 day EMA | 91.34 | 91.78 | 92.06 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 83.43 | 83.55 |
| 12 day SMA | 87.89 | 88.84 | 89.19 |
| 20 day SMA | 89.45 | 89.95 | 90.39 |
| 35 day SMA | 90.12 | 90.32 | 90.27 |
| 50 day SMA | 90.42 | 91.08 | 91.56 |
| 100 day SMA | 101.79 | 102.24 | 102.6 |
| 150 day SMA | 105.66 | 105.82 | 105.95 |
| 200 day SMA | 105.53 | 105.64 | 105.71 |


