CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 104.99 and 109.79
| Intraday Target 1 | 101.19 |
| Intraday Target 2 | 103.99 |
| Intraday Target 3 | 105.99333333333 |
| Intraday Target 4 | 108.79 |
| Intraday Target 5 | 110.79 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.78 (1.01%) | 105.55 | 103.20 - 108.00 | 1.5898 times | Wed 18 February 2026 | 105.71 (-1.5%) | 107.32 | 104.66 - 109.75 | 0.652 times | Tue 17 February 2026 | 107.32 (2.69%) | 103.38 | 101.77 - 108.83 | 1.2951 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.6816 times | Fri 13 February 2026 | 104.51 (-0.34%) | 105.05 | 103.16 - 107.75 | 0.6816 times | Thu 12 February 2026 | 104.87 (0.61%) | 104.73 | 102.01 - 107.21 | 0.6983 times | Wed 11 February 2026 | 104.23 (0.08%) | 105.00 | 97.49 - 105.00 | 1.5421 times | Tue 10 February 2026 | 104.15 (-3.48%) | 108.02 | 103.40 - 109.00 | 0.9446 times | Mon 09 February 2026 | 107.90 (1.08%) | 106.68 | 105.57 - 110.40 | 0.8486 times | Fri 06 February 2026 | 106.75 (2.37%) | 106.12 | 104.61 - 109.50 | 1.0665 times | Thu 05 February 2026 | 104.28 (-3.08%) | 106.41 | 103.92 - 111.00 | 1.4988 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 104.28 and 112.26
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 106.1 |
| Weekly Target 4 | 110.43 |
| Weekly Target 5 | 114.08 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.78 (2.17%) | 103.38 | 101.77 - 109.75 | 0.7768 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1497 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.0355 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.3893 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 1.981 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.9281 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.9098 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.3521 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.9368 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.5409 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.2996 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 102.14 and 119.15
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 98.01 |
| Monthly Target 3 | 106.25666666667 |
| Monthly Target 4 | 115.02 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.78 (-2.41%) | 98.87 | 97.49 - 114.50 | 0.509 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8186 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.897 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8503 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7173 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9851 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.222 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.6095 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2067 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1844 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4025 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 102.14 and 124.97
| Yearly Target 1 | 85.37 |
| Yearly Target 2 | 96.07 |
| Yearly Target 3 | 108.19666666667 |
| Yearly Target 4 | 118.9 |
| Yearly Target 5 | 131.03 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.78 (7.06%) | 99.75 | 97.49 - 120.32 | 0.666 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 4.9802 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.9599 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.5711 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.3966 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 1.0561 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.1113 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0599 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.1212 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0775 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celcuity Inc CELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.13
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelcuityInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 105.77 |
| 12 day DMA | 105.72 |
| 20 day DMA | 108.42 |
| 35 day DMA | 107.37 |
| 50 day DMA | 105.6 |
| 100 day DMA | 90.19 |
| 150 day DMA | 75.5 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 105.72 | 105.73 |
| 12 day EMA | 106.42 | 106.36 | 106.48 |
| 20 day EMA | 106.8 | 106.8 | 106.91 |
| 35 day EMA | 106.25 | 106.22 | 106.25 |
| 50 day EMA | 105.38 | 105.32 | 105.3 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.77 | 105.38 | 105.09 |
| 12 day SMA | 105.72 | 106.07 | 106.54 |
| 20 day SMA | 108.42 | 108.62 | 108.69 |
| 35 day SMA | 107.37 | 107.17 | 107.05 |
| 50 day SMA | 105.6 | 105.55 | 105.54 |
| 100 day SMA | 90.19 | 89.63 | 89.09 |
| 150 day SMA | 75.5 | 74.88 | 74.27 |
| 200 day SMA | 59.6 | 59.12 | 58.64 |


