ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 77.49 and 82.89

Intraday Target 176.45
Intraday Target 278.53
Intraday Target 381.85
Intraday Target 483.93
Intraday Target 587.25

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Fri 18 September 2026 80.61 (-5.06%) 84.89 79.77 - 85.17 1.492 times
Thu 17 September 2026 84.91 (2.82%) 85.22 84.41 - 87.50 0.7344 times
Wed 16 September 2026 82.58 (-0.15%) 83.33 81.54 - 84.07 0.8481 times
Tue 15 September 2026 82.70 (-0.99%) 83.65 80.62 - 83.65 0.8314 times
Mon 14 September 2026 83.53 (0.1%) 83.45 82.49 - 84.90 1.7464 times
Fri 11 September 2026 83.45 (-2.39%) 86.38 83.24 - 87.01 0.916 times
Thu 10 September 2026 85.49 (-5.1%) 88.37 84.82 - 89.48 1.1347 times
Wed 09 September 2026 90.08 (-3.16%) 92.00 90.00 - 93.80 0.7515 times
Tue 08 September 2026 93.02 (-2.8%) 93.62 92.61 - 97.43 0.9985 times
Fri 04 September 2026 95.70 (-0.76%) 95.83 94.55 - 97.25 0.547 times
Thu 03 September 2026 96.43 (0.24%) 97.11 94.92 - 98.00 0.8204 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 76.33 and 84.06

Weekly Target 174.9
Weekly Target 277.75
Weekly Target 382.626666666667
Weekly Target 485.48
Weekly Target 590.36

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Fri 18 September 2026 80.61 (-3.4%) 83.45 79.77 - 87.50 0.9089 times
Fri 11 September 2026 83.45 (-12.8%) 93.62 83.24 - 97.43 0.6112 times
Fri 04 September 2026 95.70 (8.21%) 87.61 86.99 - 98.00 0.6976 times
Fri 28 August 2026 88.44 (-5.44%) 93.47 88.23 - 96.16 0.498 times
Fri 21 August 2026 93.53 (1.66%) 92.99 90.26 - 96.01 0.6572 times
Fri 14 August 2026 92.00 (-0.84%) 92.35 83.04 - 95.56 0.8455 times
Fri 07 August 2026 92.78 (7.41%) 85.16 83.43 - 95.21 0.5385 times
Fri 31 July 2026 86.38 (4.55%) 83.30 78.60 - 88.50 1.211 times
Fri 24 July 2026 82.62 (-6.52%) 88.58 82.23 - 92.66 1.1515 times
Fri 17 July 2026 88.38 (-17.84%) 106.70 84.99 - 113.73 2.8806 times
Fri 10 July 2026 107.57 (-0.35%) 107.91 106.20 - 117.21 0.7842 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 71.08 and 89.31

Monthly Target 167.9
Monthly Target 274.25
Monthly Target 386.126666666667
Monthly Target 492.48
Monthly Target 5104.36

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 18 September 2026 80.61 (-9.49%) 89.00 79.77 - 98.00 0.6109 times
Mon 31 August 2026 89.06 (3.1%) 85.16 83.04 - 96.16 0.7876 times
Fri 31 July 2026 86.38 (-17.43%) 105.78 78.60 - 117.21 1.8795 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.837 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.2461 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.7948 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.69 0.7306 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.5703 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7364 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8069 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.7649 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 43.4 and 115.82

Yearly Target 130.99
Yearly Target 255.8
Yearly Target 3103.41
Yearly Target 4128.22
Yearly Target 5175.83

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 18 September 2026 80.61 (-19.18%) 99.75 78.60 - 151.02 3.5823 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.4301 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.3436 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.3838 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2688 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.7329 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.0778 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.0418 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.0847 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.0542 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.37 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 82.87
12 day DMA 87.89
20 day DMA 89.45
35 day DMA 90.12
50 day DMA 90.42
100 day DMA 101.79
150 day DMA 105.66
200 day DMA 105.53

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2384.5484.36
12 day EMA86.0487.0387.42
20 day EMA87.9188.6889.08
35 day EMA90.0190.5690.89
50 day EMA91.3491.7892.06

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8783.4383.55
12 day SMA87.8988.8489.19
20 day SMA89.4589.9590.39
35 day SMA90.1290.3290.27
50 day SMA90.4291.0891.56
100 day SMA101.79102.24102.6
150 day SMA105.66105.82105.95
200 day SMA105.53105.64105.71

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top