Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 112.51 and 117.83
| Intraday Target 1 | 108.39 |
| Intraday Target 2 | 111.3 |
| Intraday Target 3 | 113.70666666667 |
| Intraday Target 4 | 116.62 |
| Intraday Target 5 | 119.03 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.22 (3.11%) | 110.79 | 110.79 - 116.11 | 0.6101 times | Thu 12 March 2026 | 110.77 (-4.31%) | 112.44 | 108.91 - 114.82 | 1.5407 times | Wed 11 March 2026 | 115.76 (-1.14%) | 116.99 | 112.92 - 119.08 | 0.8191 times | Tue 10 March 2026 | 117.10 (3.22%) | 115.48 | 114.00 - 119.69 | 0.9851 times | Mon 09 March 2026 | 113.45 (-1.35%) | 114.00 | 111.21 - 117.66 | 1.3516 times | Fri 06 March 2026 | 115.00 (-0.21%) | 110.80 | 110.00 - 117.00 | 1.1216 times | Thu 05 March 2026 | 115.24 (2.73%) | 110.92 | 110.64 - 116.83 | 1.2444 times | Wed 04 March 2026 | 112.18 (4.45%) | 108.53 | 106.78 - 112.50 | 1.0389 times | Tue 03 March 2026 | 107.40 (-0.83%) | 105.00 | 103.65 - 109.44 | 0.5827 times | Mon 02 March 2026 | 108.30 (-3.05%) | 110.28 | 107.10 - 112.81 | 0.7058 times | Fri 27 February 2026 | 111.71 (0.53%) | 109.60 | 109.38 - 113.41 | 0.9036 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 111.57 and 122.35
| Weekly Target 1 | 103.49 |
| Weekly Target 2 | 108.86 |
| Weekly Target 3 | 114.27333333333 |
| Weekly Target 4 | 119.64 |
| Weekly Target 5 | 125.05 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.69 | 1.2903 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.1412 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.7929 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.833 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1391 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 0.9625 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.2913 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 1.8413 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.8627 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.8457 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.2568 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 108.94 and 124.98
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 112.52 |
| Monthly Target 4 | 121.39 |
| Monthly Target 5 | 128.56 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.22 (2.25%) | 110.28 | 103.65 - 119.69 | 0.3835 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6339 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7901 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8658 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8207 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6576 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9508 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1795 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.5187 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.1995 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.178 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 105.86 and 128.69
| Yearly Target 1 | 87.85 |
| Yearly Target 2 | 101.03 |
| Yearly Target 3 | 110.67666666667 |
| Yearly Target 4 | 123.86 |
| Yearly Target 5 | 133.51 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.22 (14.52%) | 99.75 | 97.49 - 120.32 | 0.9144 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 4.8477 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.9078 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.5559 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.3861 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 1.028 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.1084 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0583 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.118 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0754 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelcuityInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.18 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 112.69 |
| 20 day DMA | 109.98 |
| 35 day DMA | 109.53 |
| 50 day DMA | 108.67 |
| 100 day DMA | 99.91 |
| 150 day DMA | 83.99 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.71 | 113.46 | 114.8 |
| 12 day EMA | 112.45 | 112.13 | 112.38 |
| 20 day EMA | 111.14 | 110.82 | 110.82 |
| 35 day EMA | 109.73 | 109.47 | 109.39 |
| 50 day EMA | 108.61 | 108.38 | 108.28 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 114.42 | 115.31 |
| 12 day SMA | 112.69 | 112.12 | 111.7 |
| 20 day SMA | 109.98 | 109.5 | 109.2 |
| 35 day SMA | 109.53 | 109.41 | 109.41 |
| 50 day SMA | 108.67 | 108.38 | 108.16 |
| 100 day SMA | 99.91 | 99.47 | 98.84 |
| 150 day SMA | 83.99 | 83.54 | 83.11 |
| 200 day SMA | 67.63 | 67.11 | 66.61 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
