ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 87.23 and 92.4

Intraday Target 183.39
Intraday Target 285.89
Intraday Target 388.563333333333
Intraday Target 491.06
Intraday Target 593.73

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Fri 17 July 2026 88.38 (0.1%) 86.13 86.07 - 91.24 0.6101 times
Thu 16 July 2026 88.29 (-3.52%) 91.69 84.99 - 91.69 1.5907 times
Wed 15 July 2026 91.51 (-17.6%) 94.81 85.00 - 98.00 4.074 times
Tue 14 July 2026 111.05 (6.99%) 103.79 101.09 - 113.73 0.9999 times
Mon 13 July 2026 103.79 (-3.51%) 106.70 100.63 - 108.78 0.5855 times
Fri 10 July 2026 107.57 (-5.22%) 114.88 107.25 - 114.88 0.1648 times
Thu 09 July 2026 113.49 (4.18%) 108.28 108.28 - 113.74 0.3835 times
Wed 08 July 2026 108.94 (-5.86%) 111.16 108.42 - 116.41 0.3921 times
Tue 07 July 2026 115.72 (6.58%) 110.44 108.93 - 117.21 0.6696 times
Mon 06 July 2026 108.58 (0.58%) 107.91 106.20 - 111.04 0.5297 times
Thu 02 July 2026 107.95 (3.31%) 105.84 102.62 - 108.32 0.4862 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 72.32 and 101.06

Weekly Target 166.96
Weekly Target 277.67
Weekly Target 395.7
Weekly Target 4106.41
Weekly Target 5124.44

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Fri 17 July 2026 88.38 (-17.84%) 106.70 84.99 - 113.73 2.275 times
Fri 10 July 2026 107.57 (-0.35%) 107.91 106.20 - 117.21 0.6193 times
Thu 02 July 2026 107.95 (8%) 100.00 98.54 - 108.32 0.5745 times
Fri 26 June 2026 99.95 (13.84%) 88.56 87.01 - 101.29 0.842 times
Thu 18 June 2026 87.80 (-0.85%) 89.97 82.55 - 91.23 0.5617 times
Fri 12 June 2026 88.55 (0.31%) 88.00 85.54 - 95.97 1.0665 times
Fri 05 June 2026 88.28 (-33.56%) 132.22 83.77 - 134.70 2.1789 times
Fri 29 May 2026 132.88 (-3.87%) 140.85 126.77 - 140.85 0.4568 times
Fri 22 May 2026 138.23 (0.4%) 139.80 127.75 - 142.82 0.4802 times
Fri 15 May 2026 137.68 (5.05%) 131.26 121.65 - 139.63 0.9452 times
Fri 08 May 2026 131.06 (4.31%) 142.12 126.76 - 151.02 1.1852 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 70.58 and 102.8

Monthly Target 164.64
Monthly Target 276.51
Monthly Target 396.86
Monthly Target 4108.73
Monthly Target 5129.08

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 17 July 2026 88.38 (-15.52%) 105.78 84.99 - 117.21 1.1656 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.8071 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.2257 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.7818 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.69 0.7187 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.561 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7244 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.7938 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.7524 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.4696 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 0.8717 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 51.23 and 119.7

Yearly Target 138.85
Yearly Target 263.61
Yearly Target 3107.31666666667
Yearly Target 4132.08
Yearly Target 5175.79

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 17 July 2026 88.38 (-11.39%) 99.75 82.55 - 151.02 3.0124 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.7347 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.4629 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.4179 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2927 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.798 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.0847 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.0455 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.0922 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.059 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celcuity Inc CELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.38

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 9 points

Upper Bollinger band is at 119 and lower is at 83, while middle bands are at 92 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.8 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 96.6
12 day DMA 104.15
20 day DMA 100.85
35 day DMA 99.28
50 day DMA 109.51
100 day DMA 112.85
150 day DMA 110.43
200 day DMA 101.39

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8598.08102.98
12 day EMA99.67101.72104.16
20 day EMA101.01102.34103.82
35 day EMA106.34107.4108.52
50 day EMA109.87110.75111.67

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6100.44105.48
12 day SMA104.15105.5106.69
20 day SMA100.85100.83100.79
35 day SMA99.28100.58101.89
50 day SMA109.51110.58111.71
100 day SMA112.85113.01113.19
150 day SMA110.43110.54110.65
200 day SMA101.39101.2101.03

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top