NASDAQ Celcuity Inc. CELC All indicator, Celcuity Inc. CELC indicators All technical analysis, Celcuity Inc. CELC indicators All free charts, Celcuity Inc. CELC indicators All historical values NASDAQ

Stock CELC - Share Celcuity Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 102.31
Daily Resistance: 110.92
5 Day DMA Moving Average is 100.6
20 Day DMA Moving Average is 92.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	5.87%	99.33	105.87	107.35	98.74	3.91 times
Wed 03 Dec 2025	2.56%	98.33	100.00	101.71	97.50	3.66 times
Tue 02 Dec 2025	-1.01%	100.00	97.50	100.29	96.92	3.35 times
Mon 01 Dec 2025	-2.62%	99.86	98.49	102.58	96.70	5.48 times
Fri 28 Nov 2025	0.79%	100.95	101.14	101.76	99.33	0.9 times
Wed 26 Nov 2025	1.28%	100.00	100.35	101.36	97.74	4.25 times
Tue 25 Nov 2025	-2.05%	101.41	99.08	103.06	97.70	4.64 times
Mon 24 Nov 2025	3.74%	97.68	101.15	102.44	96.65	5.89 times
Fri 21 Nov 2025	3.72%	92.89	97.50	101.03	92.10	6.44 times
Thu 20 Nov 2025	-0.24%	94.86	94.00	98.43	92.85	3.75 times

Volume is calculated using 10 day average volume

NASDAQ Celcuity Inc. CELC All indicator, Celcuity Inc. CELC indicators All technical analysis, Celcuity Inc. CELC indicators All free charts, Celcuity Inc. CELC indicators All historical values NASDAQ

Below are charts of NASDAQ Celcuity Inc. CELC All indicator, Celcuity Inc. CELC indicators All technical analysis, Celcuity Inc. CELC indicators All free charts, Celcuity Inc. CELC indicators All historical values NASDAQ

Celcuity Inc. CELC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Celcuity Inc. CELC ADX is: 66, 37, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Celcuity Inc. CELC are:

ADX	+DY	-DY
65.2	37	7.8
58.6	33.3	8.7
57	33.4	9.1
56.9	35	9.6
69.8	38	6.8
69.3	38.7	7
69.4	40.5	7.3
69	42.5	7.8
67.6	43.8	8.4
65.5	45.5	9.5

ADX charts for Celcuity Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Celcuity Inc. CELC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Celcuity Inc. is 92.08

50 day MA of Celcuity Inc. is 72.63

100 day MA of Celcuity Inc. is 58.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Celcuity Inc. CELC is uptrend

Historical Moving averages values of Celcuity Inc. CELC are:

Price	20 day	50 day	100 day
105.87	92.08	72.63	58.63
100.00	90.51	71.59	57.71
97.50	89.16	70.64	56.85
98.49	88.15	69.74	56.01
101.14	87.08	68.81	55.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Celcuity Inc. CELC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Celcuity Inc. CELC is: 167120 M

Current day volume is 4.688 times compared to averaged volume Celcuity Inc. has

Historical price to volume measure of Celcuity Inc. is:

Price	Percent Change	Percent change within day	Volume change
105.87	5.87%	6.58%	4.688 times
100.00	2.56%	1.7%	4.399 times
97.50	-1.01%	-2.5%	4.023 times
98.49	-2.62%	-1.37%	6.582 times
101.14	0.79%	0.19%	1.086 times
100.35	1.28%	0.35%	5.099 times
99.08	-2.05%	-2.3%	5.569 times
101.15	3.74%	3.55%	7.066 times
97.50	3.72%	4.96%	7.731 times
94.00	-0.24%	-0.91%	4.502 times

Price to volume Charts of Celcuity Inc. CELC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Celcuity Inc. CELC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Celcuity Inc. CELC is: 92.08 & deviation is 9.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Celcuity Inc. CELC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.87	92.08	9.38	110.84	73.32
100.00	90.51	9.56	109.62	71.4
97.50	89.16	10.02	109.2	69.12
98.49	88.15	10.15	108.45	67.85
101.14	87.08	10.13	107.34	66.82

Bollinger Bands charts for Celcuity Inc. CELC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Celcuity Inc. CELC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Celcuity Inc. CELC

14 day Celcuity Inc. CELC RSI is: 63.35

According to RSI indicator, Buying is dominating the stock of Celcuity Inc. CELC

Historical values of RSI indicator for Celcuity Inc. are as follows in descending order:

63.35 61.7 61.94 61.14 61.92 63.2 64.23 64.49 64.26 64.1 62.59 62.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Celcuity Inc. CELC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Celcuity Inc. CELC

12,26,9 day Celcuity Inc. CELC MACD is: 97.44, 89.04, 8.4

According to MACD indicator, Prices of Celcuity Inc. CELC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Celcuity Inc. CELC are:

97.44, 89.04, 8.4
95.91, 87.69, 8.22
95.17, 86.71, 8.46
94.75, 85.85, 8.9
94.07, 84.84, 9.23
92.78, 83.54, 9.24
91.41, 82.2, 9.21
90.02, 80.85, 9.17
88, 79.23, 8.77
86.27, 77.77, 8.5

MACD charts of Celcuity Inc. CELC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Celcuity Inc. CELC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Celcuity Inc. CELC CCI is: 131

According to CCI indicator, Celcuity Inc. CELC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Celcuity Inc.

Historical CCI values of Celcuity Inc. CELC are:

131 49 21 40 69 51 53 56 -6 -40

CCI charts of Celcuity Inc. CELC are below. Second charts towards left.

Celcuity Inc. CELC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Celcuity Inc. CELC Stochastics is: 86

According to Stochastics indicator, Buying is coming in Celcuity Inc.

Celcuity Inc. CELC is closing near its highest highs

Historical Stochastics values of Celcuity Inc. CELC are:

86 86 86 86 86 86 86 86 86 86

Celcuity Inc. CELC Stochastics charts are below. Third charts to the left, at the bottom