Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 100.16 and 103.76
| Intraday Target 1 | 97.29 |
| Intraday Target 2 | 99.42 |
| Intraday Target 3 | 100.89 |
| Intraday Target 4 | 103.02 |
| Intraday Target 5 | 104.49 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.55 (-0.68%) | 101.17 | 98.76 - 102.36 | 1.1214 times | Fri 26 December 2025 | 102.25 (-0.35%) | 102.27 | 101.47 - 103.08 | 0.6216 times | Wed 24 December 2025 | 102.61 (0.25%) | 102.36 | 101.00 - 102.85 | 0.4201 times | Tue 23 December 2025 | 102.35 (1.31%) | 99.73 | 99.73 - 103.50 | 1.04 times | Mon 22 December 2025 | 101.03 (-0.06%) | 101.23 | 99.72 - 102.33 | 0.5276 times | Fri 19 December 2025 | 101.09 (1.95%) | 97.61 | 97.61 - 105.14 | 0.7576 times | Thu 18 December 2025 | 99.16 (0.11%) | 99.05 | 97.27 - 101.67 | 1.3809 times | Wed 17 December 2025 | 99.05 (-1.33%) | 100.87 | 98.08 - 101.71 | 1.4106 times | Tue 16 December 2025 | 100.39 (-1.75%) | 101.24 | 99.35 - 102.58 | 1.3703 times | Mon 15 December 2025 | 102.18 (-2.92%) | 105.57 | 100.88 - 106.78 | 1.3499 times | Fri 12 December 2025 | 105.25 (4.45%) | 102.89 | 102.38 - 112.64 | 2.2712 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 100.16 and 103.76
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 100.89 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 104.49 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.55 (-0.68%) | 101.17 | 98.76 - 102.36 | 0.2041 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.4749 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.1411 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.5962 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.342 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 1.0138 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.6816 times | Fri 14 November 2025 | 92.68 (24.37%) | 75.88 | 74.01 - 94.06 | 1.3791 times | Fri 07 November 2025 | 74.52 (-3.42%) | 72.83 | 71.06 - 75.43 | 0.8403 times | Fri 31 October 2025 | 77.16 (0%) | 79.03 | 76.43 - 79.97 | 0.3269 times | Fri 31 October 2025 | 77.16 (8.72%) | 72.47 | 71.50 - 80.13 | 1.599 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 99.13 and 115.07
| Monthly Target 1 | 87.69 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 103.63 |
| Monthly Target 4 | 110.56 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.55 (0.41%) | 99.86 | 96.70 - 112.64 | 0.8846 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.9137 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.8455 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0586 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.3132 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.8043 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2222 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1982 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4325 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.3272 times | Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.2454 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 54.56 and 163.67
| Yearly Target 1 | -33.84 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 75.266666666667 |
| Yearly Target 4 | 142.96 |
| Yearly Target 5 | 184.38 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.55 (675.78%) | 13.22 | 7.57 - 116.68 | 4.7853 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.8973 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.5529 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.384 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 1.0224 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.1078 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.058 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.1173 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.075 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.9 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 101.47 |
| 20 day DMA | 101.69 |
| 35 day DMA | 97.12 |
| 50 day DMA | 89.52 |
| 100 day DMA | 70.58 |
| 150 day DMA | 52.76 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 101.9 | 101.73 |
| 12 day EMA | 101.4 | 101.37 | 101.21 |
| 20 day EMA | 99.82 | 99.64 | 99.37 |
| 35 day EMA | 93.73 | 93.27 | 92.74 |
| 50 day EMA | 87.4 | 86.82 | 86.19 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 101.87 | 101.25 |
| 12 day SMA | 101.47 | 101.5 | 101.54 |
| 20 day SMA | 101.69 | 101.67 | 101.57 |
| 35 day SMA | 97.12 | 96.34 | 95.55 |
| 50 day SMA | 89.52 | 88.54 | 87.5 |
| 100 day SMA | 70.58 | 70.01 | 69.43 |
| 150 day SMA | 52.76 | 52.15 | 51.54 |
| 200 day SMA | 42.13 | 41.67 | 41.21 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
