ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 92.02 and 96.97

Intraday Target 188.22
Intraday Target 290.87
Intraday Target 393.166666666667
Intraday Target 495.82
Intraday Target 598.12

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Fri 21 August 2026 93.53 (3.27%) 91.39 90.51 - 95.46 1.0098 times
Thu 20 August 2026 90.57 (-3.29%) 92.90 90.26 - 93.36 1.0639 times
Wed 19 August 2026 93.65 (0.44%) 95.50 91.85 - 96.01 0.6717 times
Tue 18 August 2026 93.24 (0.87%) 92.38 91.29 - 94.12 0.6051 times
Mon 17 August 2026 92.44 (0.48%) 92.99 90.59 - 93.00 1.023 times
Fri 14 August 2026 92.00 (6.24%) 83.04 83.04 - 95.56 1.5142 times
Thu 13 August 2026 86.60 (-5.95%) 92.08 86.40 - 92.99 1.6124 times
Wed 12 August 2026 92.08 (4.51%) 88.72 88.05 - 92.56 0.903 times
Tue 11 August 2026 88.11 (-2.95%) 92.15 87.63 - 92.20 0.7032 times
Mon 10 August 2026 90.79 (-2.14%) 92.35 90.14 - 93.67 0.8937 times
Fri 07 August 2026 92.78 (-0.5%) 94.99 90.39 - 95.15 0.6168 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 91.9 and 97.65

Weekly Target 187.52
Weekly Target 290.52
Weekly Target 393.266666666667
Weekly Target 496.27
Weekly Target 599.02

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Fri 21 August 2026 93.53 (1.66%) 92.99 90.26 - 96.01 0.6216 times
Fri 14 August 2026 92.00 (-0.84%) 92.35 83.04 - 95.56 0.7996 times
Fri 07 August 2026 92.78 (7.41%) 85.16 83.43 - 95.21 0.5093 times
Fri 31 July 2026 86.38 (4.55%) 83.30 78.60 - 88.50 1.1454 times
Fri 24 July 2026 82.62 (-6.52%) 88.58 82.23 - 92.66 1.089 times
Fri 17 July 2026 88.38 (-17.84%) 106.70 84.99 - 113.73 2.7244 times
Fri 10 July 2026 107.57 (-0.35%) 107.91 106.20 - 117.21 0.7417 times
Thu 02 July 2026 107.95 (8%) 100.00 98.54 - 108.32 0.6879 times
Fri 26 June 2026 99.95 (13.84%) 88.56 87.01 - 101.29 1.0083 times
Thu 18 June 2026 87.80 (-0.85%) 89.97 82.55 - 91.23 0.6727 times
Fri 12 June 2026 88.55 (0.31%) 88.00 85.54 - 95.97 1.2772 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 88.29 and 101.26

Monthly Target 177.89
Monthly Target 285.71
Monthly Target 390.86
Monthly Target 498.68
Monthly Target 5103.83

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 21 August 2026 93.53 (8.28%) 85.16 83.04 - 96.01 0.6021 times
Fri 31 July 2026 86.38 (-17.43%) 105.78 78.60 - 117.21 1.8858 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.8432 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.2503 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.7974 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.69 0.733 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.5722 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7388 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8096 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.7674 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.499 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 49.86 and 122.28

Yearly Target 135.3
Yearly Target 264.41
Yearly Target 3107.71666666667
Yearly Target 4136.83
Yearly Target 5180.14

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 21 August 2026 93.53 (-6.23%) 99.75 78.60 - 151.02 3.3763 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.5402 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.3867 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.3961 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2774 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.7564 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.0803 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.0432 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.0874 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.0559 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 86 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelcuityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.99 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 92.69
12 day DMA 91.59
20 day DMA 89.71
35 day DMA 93.49
50 day DMA 93.87
100 day DMA 107.53
150 day DMA 108.16
200 day DMA 105.38

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3691.7892.38
12 day EMA91.691.2591.37
20 day EMA91.4591.2391.3
35 day EMA92.1792.0992.18
50 day EMA93.4193.4193.53

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6992.3891.59
12 day SMA91.5991.5491.7
20 day SMA89.7189.1689.05
35 day SMA93.4993.9194.3
50 day SMA93.8793.7793.81
100 day SMA107.53107.68107.83
150 day SMA108.16108.3108.39
200 day SMA105.38105.31105.22

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top