CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 83.01 and 85.42
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 82.38 |
| Intraday Target 3 | 83.64 |
| Intraday Target 4 | 84.79 |
| Intraday Target 5 | 86.05 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 83.53 (0.1%) | 83.45 | 82.49 - 84.90 | 1.7667 times | Fri 11 September 2026 | 83.45 (-2.39%) | 86.38 | 83.24 - 87.01 | 0.9267 times | Thu 10 September 2026 | 85.49 (-5.1%) | 88.37 | 84.82 - 89.48 | 1.1479 times | Wed 09 September 2026 | 90.08 (-3.16%) | 92.00 | 90.00 - 93.80 | 0.7602 times | Tue 08 September 2026 | 93.02 (-2.8%) | 93.62 | 92.61 - 97.43 | 1.0101 times | Fri 04 September 2026 | 95.70 (-0.76%) | 95.83 | 94.55 - 97.25 | 0.5533 times | Thu 03 September 2026 | 96.43 (0.24%) | 97.11 | 94.92 - 98.00 | 0.8299 times | Wed 02 September 2026 | 96.20 (4.59%) | 93.61 | 92.13 - 96.94 | 0.8792 times | Tue 01 September 2026 | 91.98 (3.28%) | 89.00 | 88.64 - 92.85 | 1.2471 times | Mon 31 August 2026 | 89.06 (0.7%) | 87.61 | 86.99 - 89.81 | 0.879 times | Fri 28 August 2026 | 88.44 (-5.15%) | 91.90 | 88.23 - 92.48 | 0.6551 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 83.01 and 85.42
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 83.64 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 83.53 (0.1%) | 83.45 | 82.49 - 84.90 | 0.2997 times | Fri 11 September 2026 | 83.45 (-12.8%) | 93.62 | 83.24 - 97.43 | 0.6521 times | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 0.7444 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.5314 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.7012 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 0.9021 times | Fri 07 August 2026 | 92.78 (7.41%) | 85.16 | 83.43 - 95.21 | 0.5746 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.2922 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 1.2286 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 3.0736 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.8368 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 75.26 and 90.77
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 88.006666666667 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 103.52 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 83.53 (-6.21%) | 89.00 | 82.49 - 98.00 | 0.4343 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.8024 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.9148 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.8716 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.2695 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8097 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7443 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.581 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7502 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8221 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7792 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 44.86 and 117.28
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 57.75 |
| Yearly Target 3 | 104.38333333333 |
| Yearly Target 4 | 130.17 |
| Yearly Target 5 | 176.8 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 83.53 (-16.25%) | 99.75 | 78.60 - 151.02 | 3.5358 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.4549 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.3533 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.3866 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2707 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.7382 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.0783 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0421 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.0853 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0545 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 90.55 |
| 20 day DMA | 91.41 |
| 35 day DMA | 90.26 |
| 50 day DMA | 92.74 |
| 100 day DMA | 103.31 |
| 150 day DMA | 106.28 |
| 200 day DMA | 105.89 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 88.03 | 90.32 |
| 12 day EMA | 89.31 | 90.36 | 91.62 |
| 20 day EMA | 90.42 | 91.15 | 91.96 |
| 35 day EMA | 92.15 | 92.66 | 93.2 |
| 50 day EMA | 93.06 | 93.45 | 93.86 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 89.55 | 92.14 |
| 12 day SMA | 90.55 | 91.51 | 92.25 |
| 20 day SMA | 91.41 | 91.83 | 91.99 |
| 35 day SMA | 90.26 | 90.23 | 90.37 |
| 50 day SMA | 92.74 | 93.23 | 93.65 |
| 100 day SMA | 103.31 | 103.73 | 104.1 |
| 150 day SMA | 106.28 | 106.41 | 106.57 |
| 200 day SMA | 105.89 | 105.96 | 106.01 |


