ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 83.01 and 85.42

Intraday Target 181.23
Intraday Target 282.38
Intraday Target 383.64
Intraday Target 484.79
Intraday Target 586.05

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Mon 14 September 2026 83.53 (0.1%) 83.45 82.49 - 84.90 1.7667 times
Fri 11 September 2026 83.45 (-2.39%) 86.38 83.24 - 87.01 0.9267 times
Thu 10 September 2026 85.49 (-5.1%) 88.37 84.82 - 89.48 1.1479 times
Wed 09 September 2026 90.08 (-3.16%) 92.00 90.00 - 93.80 0.7602 times
Tue 08 September 2026 93.02 (-2.8%) 93.62 92.61 - 97.43 1.0101 times
Fri 04 September 2026 95.70 (-0.76%) 95.83 94.55 - 97.25 0.5533 times
Thu 03 September 2026 96.43 (0.24%) 97.11 94.92 - 98.00 0.8299 times
Wed 02 September 2026 96.20 (4.59%) 93.61 92.13 - 96.94 0.8792 times
Tue 01 September 2026 91.98 (3.28%) 89.00 88.64 - 92.85 1.2471 times
Mon 31 August 2026 89.06 (0.7%) 87.61 86.99 - 89.81 0.879 times
Fri 28 August 2026 88.44 (-5.15%) 91.90 88.23 - 92.48 0.6551 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 83.01 and 85.42

Weekly Target 181.23
Weekly Target 282.38
Weekly Target 383.64
Weekly Target 484.79
Weekly Target 586.05

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Mon 14 September 2026 83.53 (0.1%) 83.45 82.49 - 84.90 0.2997 times
Fri 11 September 2026 83.45 (-12.8%) 93.62 83.24 - 97.43 0.6521 times
Fri 04 September 2026 95.70 (8.21%) 87.61 86.99 - 98.00 0.7444 times
Fri 28 August 2026 88.44 (-5.44%) 93.47 88.23 - 96.16 0.5314 times
Fri 21 August 2026 93.53 (1.66%) 92.99 90.26 - 96.01 0.7012 times
Fri 14 August 2026 92.00 (-0.84%) 92.35 83.04 - 95.56 0.9021 times
Fri 07 August 2026 92.78 (7.41%) 85.16 83.43 - 95.21 0.5746 times
Fri 31 July 2026 86.38 (4.55%) 83.30 78.60 - 88.50 1.2922 times
Fri 24 July 2026 82.62 (-6.52%) 88.58 82.23 - 92.66 1.2286 times
Fri 17 July 2026 88.38 (-17.84%) 106.70 84.99 - 113.73 3.0736 times
Fri 10 July 2026 107.57 (-0.35%) 107.91 106.20 - 117.21 0.8368 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 75.26 and 90.77

Monthly Target 172.5
Monthly Target 278.01
Monthly Target 388.006666666667
Monthly Target 493.52
Monthly Target 5103.52

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Mon 14 September 2026 83.53 (-6.21%) 89.00 82.49 - 98.00 0.4343 times
Mon 31 August 2026 89.06 (3.1%) 85.16 83.04 - 96.16 0.8024 times
Fri 31 July 2026 86.38 (-17.43%) 105.78 78.60 - 117.21 1.9148 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.8716 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.2695 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.8097 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.69 0.7443 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.581 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7502 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8221 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.7792 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 44.86 and 117.28

Yearly Target 131.96
Yearly Target 257.75
Yearly Target 3104.38333333333
Yearly Target 4130.17
Yearly Target 5176.8

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Mon 14 September 2026 83.53 (-16.25%) 99.75 78.60 - 151.02 3.5358 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.4549 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.3533 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.3866 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2707 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.7382 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.0783 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.0421 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.0853 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.0545 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.6 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 87.11
12 day DMA 90.55
20 day DMA 91.41
35 day DMA 90.26
50 day DMA 92.74
100 day DMA 103.31
150 day DMA 106.28
200 day DMA 105.89

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5388.0390.32
12 day EMA89.3190.3691.62
20 day EMA90.4291.1591.96
35 day EMA92.1592.6693.2
50 day EMA93.0693.4593.86

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1189.5592.14
12 day SMA90.5591.5192.25
20 day SMA91.4191.8391.99
35 day SMA90.2690.2390.37
50 day SMA92.7493.2393.65
100 day SMA103.31103.73104.1
150 day SMA106.28106.41106.57
200 day SMA105.89105.96106.01

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top