ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 98.1 and 103.92

Intraday Target 196.8
Intraday Target 299.4
Intraday Target 3102.61666666667
Intraday Target 4105.22
Intraday Target 5108.44

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Tue 24 March 2026 102.01 (-4.44%) 105.49 100.01 - 105.83 1.028 times
Mon 23 March 2026 106.75 (0.57%) 106.24 104.96 - 109.00 0.8774 times
Fri 20 March 2026 106.14 (-6.03%) 113.30 103.40 - 113.30 0.8716 times
Thu 19 March 2026 112.95 (-1.02%) 113.21 107.12 - 115.08 0.5035 times
Tue 17 March 2026 114.11 (-0.69%) 115.00 112.44 - 115.78 0.8008 times
Mon 16 March 2026 114.90 (0.6%) 116.34 114.43 - 119.28 1.14 times
Fri 13 March 2026 114.22 (3.11%) 110.79 110.79 - 116.11 0.7372 times
Thu 12 March 2026 110.77 (-4.31%) 112.44 108.91 - 114.82 1.8615 times
Wed 11 March 2026 115.76 (-1.14%) 116.99 112.92 - 119.08 0.9897 times
Tue 10 March 2026 117.10 (3.22%) 115.48 114.00 - 119.69 1.1903 times
Mon 09 March 2026 113.45 (-1.35%) 114.00 111.21 - 117.66 1.6331 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 96.52 and 105.51

Weekly Target 194.68
Weekly Target 298.35
Weekly Target 3103.67333333333
Weekly Target 4107.34
Weekly Target 5112.66

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Tue 24 March 2026 102.01 (-3.89%) 106.24 100.01 - 109.00 0.4104 times
Fri 20 March 2026 106.14 (-7.07%) 116.34 103.40 - 119.28 0.7142 times
Fri 13 March 2026 114.22 (-0.68%) 114.00 108.91 - 119.69 1.3811 times
Fri 06 March 2026 115.00 (2.95%) 110.28 103.65 - 117.00 1.2215 times
Fri 27 February 2026 111.71 (6.6%) 104.00 103.00 - 113.41 0.8487 times
Fri 20 February 2026 104.79 (0.27%) 103.38 101.77 - 109.75 0.8917 times
Fri 13 February 2026 104.51 (0%) 105.05 103.16 - 107.75 0.1489 times
Fri 13 February 2026 104.51 (-2.1%) 106.68 97.49 - 110.40 1.0303 times
Fri 06 February 2026 106.75 (-2.44%) 98.87 98.87 - 114.50 1.3822 times
Fri 30 January 2026 109.42 (-0.57%) 108.52 107.86 - 120.32 1.9709 times
Fri 23 January 2026 110.05 (2.89%) 106.94 103.00 - 112.69 0.9234 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 91.17 and 110.85

Monthly Target 187.56
Monthly Target 294.78
Monthly Target 3107.23666666667
Monthly Target 4114.46
Monthly Target 5126.92

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Tue 24 March 2026 102.01 (-8.68%) 110.28 100.01 - 119.69 0.5403 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.6235 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7772 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8517 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.8073 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.6305 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 0.9353 times
Fri 29 August 2025 51.23 (30.79%) 38.45 38.00 - 55.44 1.1603 times
Thu 31 July 2025 39.17 (193.41%) 13.60 12.48 - 46.42 2.4777 times
Mon 30 June 2025 13.35 (25.59%) 10.70 10.60 - 13.40 0.1963 times
Fri 30 May 2025 10.63 (-4.58%) 11.15 9.51 - 11.43 0.1751 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 99.75 and 122.58

Yearly Target 183.78
Yearly Target 292.89
Yearly Target 3106.60666666667
Yearly Target 4115.72
Yearly Target 5129.44

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Tue 24 March 2026 102.01 (2.28%) 99.75 97.49 - 120.32 0.99 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 4.8074 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.8919 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.5513 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.3829 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 1.0195 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.1075 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.0578 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.117 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.0748 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.46 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 108.39
12 day DMA 111.93
20 day DMA 111.11
35 day DMA 108.91
50 day DMA 109.19
100 day DMA 102.18
150 day DMA 86.33
200 day DMA 70.58

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.14109.71111.19
12 day EMA109.75111.16111.96
20 day EMA110.04110.88111.32
35 day EMA109.9110.36110.57
50 day EMA108.81109.09109.19

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.39110.97112.46
12 day SMA111.93113.03113.49
20 day SMA111.11111.27111.17
35 day SMA108.91109.18109.25
50 day SMA109.19109.3109.26
100 day SMA102.18101.91101.62
150 day SMA86.3385.9785.61
200 day SMA70.5870.1369.65

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top