Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 104.85 and 110.56
| Intraday Target 1 | 103.69 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 109.40333333333 |
| Intraday Target 4 | 111.71 |
| Intraday Target 5 | 115.11 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.30 (-3.05%) | 110.28 | 107.10 - 112.81 | 0.9547 times | Fri 27 February 2026 | 111.71 (0.53%) | 109.60 | 109.38 - 113.41 | 1.2222 times | Thu 26 February 2026 | 111.12 (3.48%) | 107.94 | 106.00 - 111.39 | 0.9762 times | Wed 25 February 2026 | 107.38 (1.5%) | 106.92 | 106.17 - 111.24 | 0.6288 times | Tue 24 February 2026 | 105.79 (0.61%) | 105.25 | 104.45 - 107.50 | 0.6874 times | Mon 23 February 2026 | 105.15 (0.34%) | 104.00 | 103.00 - 107.50 | 0.8965 times | Fri 20 February 2026 | 104.79 (-1.86%) | 106.64 | 102.94 - 107.08 | 0.6176 times | Thu 19 February 2026 | 106.78 (1.01%) | 105.55 | 103.20 - 108.00 | 1.8054 times | Wed 18 February 2026 | 105.71 (-1.5%) | 107.32 | 104.66 - 109.75 | 0.7404 times | Tue 17 February 2026 | 107.32 (2.69%) | 103.38 | 101.77 - 108.83 | 1.4707 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.774 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 104.85 and 110.56
| Weekly Target 1 | 103.69 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 109.40333333333 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 115.11 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.30 (-3.05%) | 110.28 | 107.10 - 112.81 | 0.1907 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.8813 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.9259 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1546 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.0698 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.4353 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 2.0466 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.9589 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.94 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.3969 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.9678 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 104.85 and 110.56
| Monthly Target 1 | 103.69 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 109.40333333333 |
| Monthly Target 4 | 111.71 |
| Monthly Target 5 | 115.11 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.30 (-3.05%) | 110.28 | 107.10 - 112.81 | 0.0281 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6573 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8193 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8978 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.851 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7188 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9859 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2231 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.6118 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2069 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1846 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 102.9 and 125.73
| Yearly Target 1 | 85.87 |
| Yearly Target 2 | 97.09 |
| Yearly Target 3 | 108.70333333333 |
| Yearly Target 4 | 119.92 |
| Yearly Target 5 | 131.53 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.30 (8.58%) | 99.75 | 97.49 - 120.32 | 0.7476 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 4.9367 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.9428 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.5661 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.3932 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 1.0469 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.1103 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0593 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.1202 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0768 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelcuityInc in short term and the buy signal is strong.
CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.65 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 106.92 |
| 20 day DMA | 106.69 |
| 35 day DMA | 108.05 |
| 50 day DMA | 106.44 |
| 100 day DMA | 94.29 |
| 150 day DMA | 79.73 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 109.12 | 107.83 |
| 12 day EMA | 107.78 | 107.69 | 106.96 |
| 20 day EMA | 107.45 | 107.36 | 106.9 |
| 35 day EMA | 106.52 | 106.41 | 106.1 |
| 50 day EMA | 106.29 | 106.21 | 105.99 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 108.23 | 106.85 |
| 12 day SMA | 106.92 | 106.64 | 106.01 |
| 20 day SMA | 106.69 | 106.84 | 106.73 |
| 35 day SMA | 108.05 | 108.02 | 107.82 |
| 50 day SMA | 106.44 | 106.26 | 106.03 |
| 100 day SMA | 94.29 | 93.7 | 93.06 |
| 150 day SMA | 79.73 | 79.25 | 78.6 |
| 200 day SMA | 63 | 62.52 | 62.01 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
