ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 66.88 and 70.01

Intraday Target 164.4
Intraday Target 266.23
Intraday Target 367.526666666667
Intraday Target 469.36
Intraday Target 570.66

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Tue 27 October 2026 68.07 (3.45%) 66.08 65.69 - 68.82 0.411 times
Mon 26 October 2026 65.80 (0.84%) 65.50 64.92 - 68.39 0.866 times
Fri 23 October 2026 65.25 (-0.49%) 65.57 63.49 - 66.30 0.6107 times
Thu 22 October 2026 65.57 (6.51%) 61.74 61.74 - 66.93 0.8969 times
Wed 21 October 2026 61.56 (2.6%) 60.42 60.15 - 62.84 0.7381 times
Tue 20 October 2026 60.00 (5.04%) 57.12 56.81 - 62.56 1.1057 times
Mon 19 October 2026 57.12 (0.95%) 58.19 56.60 - 59.49 1.2385 times
Fri 16 October 2026 56.58 (-6.17%) 60.16 53.54 - 60.23 2.015 times
Thu 15 October 2026 60.30 (0.67%) 60.67 60.00 - 61.73 0.9853 times
Wed 14 October 2026 59.90 (-5.21%) 62.60 58.98 - 63.44 1.1328 times
Tue 13 October 2026 63.19 (-4.04%) 65.17 62.86 - 65.69 0.695 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 66.5 and 70.4

Weekly Target 163.37
Weekly Target 265.72
Weekly Target 367.27
Weekly Target 469.62
Weekly Target 571.17

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Tue 27 October 2026 68.07 (4.32%) 65.50 64.92 - 68.82 0.4503 times
Fri 23 October 2026 65.25 (15.32%) 58.19 56.60 - 66.93 1.6184 times
Fri 16 October 2026 56.58 (-16.72%) 67.40 53.54 - 67.52 1.8742 times
Fri 09 October 2026 67.94 (-5.77%) 72.71 63.23 - 76.29 1.6863 times
Fri 02 October 2026 72.10 (-9.33%) 79.44 70.68 - 88.68 1.1298 times
Fri 25 September 2026 79.52 (-1.35%) 81.37 77.07 - 85.50 0.6369 times
Fri 18 September 2026 80.61 (-3.4%) 83.45 79.77 - 87.50 0.8716 times
Fri 11 September 2026 83.45 (-12.8%) 93.62 83.24 - 97.43 0.5861 times
Fri 04 September 2026 95.70 (8.21%) 87.61 86.99 - 98.00 0.6689 times
Fri 28 August 2026 88.44 (-5.44%) 93.47 88.23 - 96.16 0.4775 times
Fri 21 August 2026 93.53 (1.66%) 92.99 90.26 - 96.01 0.6302 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 47.99 and 73.63

Monthly Target 141.29
Monthly Target 254.68
Monthly Target 366.93
Monthly Target 480.32
Monthly Target 592.57

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Tue 27 October 2026 68.07 (-14.4%) 78.38 53.54 - 79.18 1.6161 times
Wed 30 September 2026 79.52 (-10.71%) 89.00 77.07 - 98.00 0.8955 times
Mon 31 August 2026 89.06 (3.1%) 85.16 83.04 - 96.16 0.6872 times
Fri 31 July 2026 86.38 (-17.43%) 105.78 78.60 - 117.21 1.6399 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.6029 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.0873 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.6935 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.69 0.6375 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.4976 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.6425 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.7041 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 12.07 and 109.55

Yearly Target 1-6.6
Yearly Target 230.73
Yearly Target 390.876666666667
Yearly Target 4128.21
Yearly Target 5188.36

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Tue 27 October 2026 68.07 (-31.75%) 99.75 53.54 - 151.02 4.1034 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.1516 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.2345 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.3527 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.247 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.6734 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.0715 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.0384 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.0778 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.0498 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 55, while middle bands are at 61 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.74 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 65.25
12 day DMA 62.43
20 day DMA 66.12
35 day DMA 73.14
50 day DMA 79.06
100 day DMA 86.32
150 day DMA 98.49
200 day DMA 101.18

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3864.0363.14
12 day EMA64.9364.3664.1
20 day EMA67.1767.0867.22
35 day EMA72.3872.6373.03
50 day EMA78.6279.0579.59

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2563.6461.9
12 day SMA62.4362.4262.59
20 day SMA66.1266.5967.28
35 day SMA73.1473.8574.7
50 day SMA79.0679.5580.07
100 day SMA86.3286.5786.8
150 day SMA98.4998.7298.99
200 day SMA101.18101.37101.58

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top