Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 119.86 and 124.06
| Intraday Target 1 | 118.99 |
| Intraday Target 2 | 120.73 |
| Intraday Target 3 | 123.19333333333 |
| Intraday Target 4 | 124.93 |
| Intraday Target 5 | 127.39 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.46 (-2.23%) | 125.15 | 121.46 - 125.66 | 0.674 times | Thu 16 April 2026 | 125.25 (1.44%) | 122.99 | 122.47 - 127.34 | 1.5107 times | Wed 15 April 2026 | 123.47 (2.17%) | 120.41 | 118.28 - 124.66 | 0.9601 times | Tue 14 April 2026 | 120.85 (0.37%) | 119.99 | 119.23 - 122.92 | 0.9219 times | Mon 13 April 2026 | 120.40 (2.78%) | 117.75 | 117.40 - 121.90 | 0.7771 times | Fri 10 April 2026 | 117.14 (-6.02%) | 125.00 | 115.50 - 125.00 | 0.8563 times | Thu 09 April 2026 | 124.64 (6.58%) | 116.80 | 115.68 - 124.64 | 1.5327 times | Wed 08 April 2026 | 116.94 (1.19%) | 118.00 | 114.89 - 118.90 | 0.7692 times | Tue 07 April 2026 | 115.56 (1.17%) | 113.43 | 112.51 - 116.11 | 0.8329 times | Mon 06 April 2026 | 114.22 (1.41%) | 112.54 | 112.54 - 115.08 | 1.1651 times | Thu 02 April 2026 | 112.63 (-0.27%) | 109.20 | 109.20 - 114.65 | 0.6861 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 119.93 and 129.87
| Weekly Target 1 | 112.46 |
| Weekly Target 2 | 117.46 |
| Weekly Target 3 | 122.4 |
| Weekly Target 4 | 127.4 |
| Weekly Target 5 | 132.34 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 1.2515 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 1.3322 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.8179 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.5588 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.6914 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.69 | 1.3369 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.1824 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.8216 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.8631 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1442 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 0.9973 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 115.83 and 133.97
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 111.99 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 130.13 |
| Monthly Target 5 | 137.81 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.46 (7.29%) | 115.60 | 109.20 - 127.34 | 0.4314 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7353 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5946 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7411 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8121 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7698 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.5548 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.8918 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1064 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.3626 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.1872 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 109.98 and 139.83
| Yearly Target 1 | 85.91 |
| Yearly Target 2 | 104.19 |
| Yearly Target 3 | 115.76333333333 |
| Yearly Target 4 | 134.04 |
| Yearly Target 5 | 145.61 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.46 (22.78%) | 99.75 | 97.49 - 127.34 | 1.2934 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 4.6455 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.8282 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.5327 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.37 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.9852 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.1038 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0558 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.1131 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0723 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 109 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelcuityInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.59 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 122.49 |
| 12 day DMA | 118.87 |
| 20 day DMA | 114.74 |
| 35 day DMA | 113.97 |
| 50 day DMA | 111.46 |
| 100 day DMA | 108.03 |
| 150 day DMA | 93.45 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.31 | 122.24 | 120.73 |
| 12 day EMA | 119.41 | 118.86 | 117.7 |
| 20 day EMA | 117.19 | 116.63 | 115.72 |
| 35 day EMA | 114.37 | 113.89 | 113.22 |
| 50 day EMA | 112.48 | 112.07 | 111.53 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.49 | 121.42 | 121.3 |
| 12 day SMA | 118.87 | 118.18 | 116.77 |
| 20 day SMA | 114.74 | 114.27 | 113.71 |
| 35 day SMA | 113.97 | 113.54 | 112.99 |
| 50 day SMA | 111.46 | 111.17 | 110.88 |
| 100 day SMA | 108.03 | 107.74 | 107.43 |
| 150 day SMA | 93.45 | 93.01 | 92.55 |
| 200 day SMA | 79.43 | 78.88 | 78.32 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
