ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 80.53 and 84.91

Intraday Target 176.97
Intraday Target 279.71
Intraday Target 381.346666666667
Intraday Target 484.09
Intraday Target 585.73

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Tue 28 July 2026 82.46 (0.23%) 82.09 78.60 - 82.98 0.8192 times
Mon 27 July 2026 82.27 (-0.42%) 83.30 81.01 - 85.05 0.7362 times
Fri 24 July 2026 82.62 (-6.47%) 89.56 82.23 - 89.56 0.5404 times
Thu 23 July 2026 88.34 (-2%) 89.07 87.96 - 91.67 0.7314 times
Wed 22 July 2026 90.14 (-1.69%) 90.20 89.24 - 92.66 0.3311 times
Tue 21 July 2026 91.69 (4.21%) 87.99 87.21 - 92.24 0.7748 times
Mon 20 July 2026 87.99 (-0.44%) 88.58 87.86 - 92.10 0.4399 times
Fri 17 July 2026 88.38 (0.1%) 86.13 86.07 - 91.24 0.5471 times
Thu 16 July 2026 88.29 (-3.52%) 91.69 84.99 - 91.69 1.4265 times
Wed 15 July 2026 91.51 (-17.6%) 94.81 85.00 - 98.00 3.6534 times
Tue 14 July 2026 111.05 (6.99%) 103.79 101.09 - 113.73 0.8967 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 77.31 and 83.76

Weekly Target 175.59
Weekly Target 279.02
Weekly Target 382.036666666667
Weekly Target 485.47
Weekly Target 588.49

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Tue 28 July 2026 82.46 (-0.19%) 83.30 78.60 - 85.05 0.5027 times
Fri 24 July 2026 82.62 (-6.52%) 88.58 82.23 - 92.66 0.9107 times
Fri 17 July 2026 88.38 (-17.84%) 106.70 84.99 - 113.73 2.2782 times
Fri 10 July 2026 107.57 (-0.35%) 107.91 106.20 - 117.21 0.6202 times
Thu 02 July 2026 107.95 (8%) 100.00 98.54 - 108.32 0.5753 times
Fri 26 June 2026 99.95 (13.84%) 88.56 87.01 - 101.29 0.8432 times
Thu 18 June 2026 87.80 (-0.85%) 89.97 82.55 - 91.23 0.5625 times
Fri 12 June 2026 88.55 (0.31%) 88.00 85.54 - 95.97 1.068 times
Fri 05 June 2026 88.28 (-33.56%) 132.22 83.77 - 134.70 2.182 times
Fri 29 May 2026 132.88 (-3.87%) 140.85 126.77 - 140.85 0.4574 times
Fri 22 May 2026 138.23 (0.4%) 139.80 127.75 - 142.82 0.4809 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 61.23 and 99.84

Monthly Target 154.15
Monthly Target 268.3
Monthly Target 392.756666666667
Monthly Target 4106.91
Monthly Target 5131.37

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Tue 28 July 2026 82.46 (-21.18%) 105.78 78.60 - 117.21 1.5997 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.7183 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.1655 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.7434 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.69 0.6833 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.5334 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.6888 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.7548 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.7154 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.3974 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 0.8288 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 44.32 and 116.74

Yearly Target 131.61
Yearly Target 257.03
Yearly Target 3104.02666666667
Yearly Target 4129.45
Yearly Target 5176.45

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Tue 28 July 2026 82.46 (-17.33%) 99.75 78.60 - 151.02 3.1648 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.6533 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.431 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.4088 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2863 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.7806 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.0828 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.0446 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.0902 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.0577 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 12 points

Upper Bollinger band is at 121 and lower is at 76, while middle bands are at 87 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelcuityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.56 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 85.17
12 day DMA 90.71
20 day DMA 97.99
35 day DMA 95.21
50 day DMA 103.41
100 day DMA 111.33
150 day DMA 109.72
200 day DMA 102.69

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.828687.87
12 day EMA89.8791.2292.85
20 day EMA93.5794.7496.05
35 day EMA99.64100.65101.73
50 day EMA103.59104.45105.35

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1787.0188.16
12 day SMA90.7192.895.41
20 day SMA97.999999.88
35 day SMA95.2195.3895.67
50 day SMA103.41104.45105.3
100 day SMA111.33111.58111.84
150 day SMA109.72109.83109.95
200 day SMA102.69102.51102.36

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top