ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 85.35 and 89.43

Intraday Target 184.38
Intraday Target 286.31
Intraday Target 388.46
Intraday Target 490.39
Intraday Target 592.54

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Mon 15 June 2026 88.24 (-0.35%) 89.97 86.53 - 90.61 0.4797 times
Fri 12 June 2026 88.55 (-1.05%) 89.46 87.00 - 91.00 0.6437 times
Thu 11 June 2026 89.49 (1.42%) 89.86 85.54 - 91.50 0.6732 times
Wed 10 June 2026 88.24 (-4.7%) 90.51 86.67 - 95.97 0.8254 times
Tue 09 June 2026 92.59 (5.9%) 87.82 87.77 - 94.44 0.5771 times
Mon 08 June 2026 87.43 (-0.96%) 88.00 86.00 - 91.00 0.6037 times
Fri 05 June 2026 88.28 (-4.53%) 92.47 87.71 - 93.79 0.6958 times
Thu 04 June 2026 92.47 (3.96%) 88.56 85.39 - 93.18 0.8127 times
Wed 03 June 2026 88.95 (-2.7%) 86.65 83.77 - 94.85 2.2998 times
Tue 02 June 2026 91.42 (-25.64%) 95.00 88.98 - 99.99 2.3887 times
Mon 01 June 2026 122.95 (-7.47%) 132.22 122.76 - 134.70 0.5925 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 85.35 and 89.43

Weekly Target 184.38
Weekly Target 286.31
Weekly Target 388.46
Weekly Target 490.39
Weekly Target 592.54

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Mon 15 June 2026 88.24 (-0.35%) 89.97 86.53 - 90.61 0.1876 times
Fri 12 June 2026 88.55 (0.31%) 88.00 85.54 - 95.97 1.2994 times
Fri 05 June 2026 88.28 (-33.56%) 132.22 83.77 - 134.70 2.6549 times
Fri 29 May 2026 132.88 (-3.87%) 140.85 126.77 - 140.85 0.5565 times
Fri 22 May 2026 138.23 (0.4%) 139.80 127.75 - 142.82 0.5851 times
Fri 15 May 2026 137.68 (5.05%) 131.26 121.65 - 139.63 1.1516 times
Fri 08 May 2026 131.06 (4.31%) 142.12 126.76 - 151.02 1.4441 times
Fri 01 May 2026 125.65 (3.82%) 121.70 116.50 - 129.09 0.8733 times
Fri 24 April 2026 121.03 (-1.17%) 122.37 106.58 - 128.28 0.6662 times
Fri 17 April 2026 122.46 (4.54%) 117.75 117.40 - 127.34 0.5811 times
Fri 10 April 2026 117.14 (4%) 112.54 112.51 - 125.00 0.6186 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 60.54 and 111.47

Monthly Target 151.31
Monthly Target 269.77
Monthly Target 3102.23666666667
Monthly Target 4120.7
Monthly Target 5153.17

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Mon 15 June 2026 88.24 (-33.59%) 132.22 83.77 - 134.70 1.3613 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.3405 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.855 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.69 0.786 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.6135 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7922 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8681 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.8228 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.6072 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 0.9533 times
Fri 29 August 2025 51.23 (30.79%) 38.45 38.00 - 55.44 1.1432 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 52.38 and 119.63

Yearly Target 140.43
Yearly Target 264.33
Yearly Target 3107.67666666667
Yearly Target 4131.58
Yearly Target 5174.93

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Mon 15 June 2026 88.24 (-11.53%) 99.75 83.77 - 151.02 2.4497 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 4.0354 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.5807 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.4516 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.3162 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.8622 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.0915 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.0492 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.0996 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.0637 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 23 points

Upper Bollinger band is at 157 and lower is at 67, while middle bands are at 90 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelcuityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.82 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 89.42
12 day DMA 95.96
20 day DMA 111.74
35 day DMA 119.48
50 day DMA 119.72
100 day DMA 114.79
150 day DMA 109.49
200 day DMA 96.4

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5990.2791.13
12 day EMA97.2998.93100.82
20 day EMA104.73106.47108.36
35 day EMA110.95112.29113.69
50 day EMA115.97117.1118.26

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4289.2689.21
12 day SMA95.9699.51103.3
20 day SMA111.74114.21116.52
35 day SMA119.48120.41121.13
50 day SMA119.72120.2120.69
100 day SMA114.79114.96115.15
150 day SMA109.49109.4109.3
200 day SMA96.496.296.02

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top