CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 85.35 and 89.43
| Intraday Target 1 | 84.38 |
| Intraday Target 2 | 86.31 |
| Intraday Target 3 | 88.46 |
| Intraday Target 4 | 90.39 |
| Intraday Target 5 | 92.54 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.24 (-0.35%) | 89.97 | 86.53 - 90.61 | 0.4797 times | Fri 12 June 2026 | 88.55 (-1.05%) | 89.46 | 87.00 - 91.00 | 0.6437 times | Thu 11 June 2026 | 89.49 (1.42%) | 89.86 | 85.54 - 91.50 | 0.6732 times | Wed 10 June 2026 | 88.24 (-4.7%) | 90.51 | 86.67 - 95.97 | 0.8254 times | Tue 09 June 2026 | 92.59 (5.9%) | 87.82 | 87.77 - 94.44 | 0.5771 times | Mon 08 June 2026 | 87.43 (-0.96%) | 88.00 | 86.00 - 91.00 | 0.6037 times | Fri 05 June 2026 | 88.28 (-4.53%) | 92.47 | 87.71 - 93.79 | 0.6958 times | Thu 04 June 2026 | 92.47 (3.96%) | 88.56 | 85.39 - 93.18 | 0.8127 times | Wed 03 June 2026 | 88.95 (-2.7%) | 86.65 | 83.77 - 94.85 | 2.2998 times | Tue 02 June 2026 | 91.42 (-25.64%) | 95.00 | 88.98 - 99.99 | 2.3887 times | Mon 01 June 2026 | 122.95 (-7.47%) | 132.22 | 122.76 - 134.70 | 0.5925 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 85.35 and 89.43
| Weekly Target 1 | 84.38 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 88.46 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 92.54 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.24 (-0.35%) | 89.97 | 86.53 - 90.61 | 0.1876 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.2994 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.6549 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.5565 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.5851 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.1516 times | Fri 08 May 2026 | 131.06 (4.31%) | 142.12 | 126.76 - 151.02 | 1.4441 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 0.8733 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 0.6662 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 0.5811 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 0.6186 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 60.54 and 111.47
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 102.23666666667 |
| Monthly Target 4 | 120.7 |
| Monthly Target 5 | 153.17 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.24 (-33.59%) | 132.22 | 83.77 - 134.70 | 1.3613 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.3405 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.855 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.786 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6135 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7922 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8681 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8228 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6072 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9533 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1432 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 52.38 and 119.63
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 64.33 |
| Yearly Target 3 | 107.67666666667 |
| Yearly Target 4 | 131.58 |
| Yearly Target 5 | 174.93 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.24 (-11.53%) | 99.75 | 83.77 - 151.02 | 2.4497 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 4.0354 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.5807 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.4516 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.3162 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.8622 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.0915 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0492 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.0996 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0637 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 23 points
Upper Bollinger band is at 157 and lower is at 67, while middle bands are at 90 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.82 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 95.96 |
| 20 day DMA | 111.74 |
| 35 day DMA | 119.48 |
| 50 day DMA | 119.72 |
| 100 day DMA | 114.79 |
| 150 day DMA | 109.49 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.59 | 90.27 | 91.13 |
| 12 day EMA | 97.29 | 98.93 | 100.82 |
| 20 day EMA | 104.73 | 106.47 | 108.36 |
| 35 day EMA | 110.95 | 112.29 | 113.69 |
| 50 day EMA | 115.97 | 117.1 | 118.26 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 89.26 | 89.21 |
| 12 day SMA | 95.96 | 99.51 | 103.3 |
| 20 day SMA | 111.74 | 114.21 | 116.52 |
| 35 day SMA | 119.48 | 120.41 | 121.13 |
| 50 day SMA | 119.72 | 120.2 | 120.69 |
| 100 day SMA | 114.79 | 114.96 | 115.15 |
| 150 day SMA | 109.49 | 109.4 | 109.3 |
| 200 day SMA | 96.4 | 96.2 | 96.02 |


