Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 105.77 and 109.64
| Intraday Target 1 | 102.72 |
| Intraday Target 2 | 104.94 |
| Intraday Target 3 | 106.59 |
| Intraday Target 4 | 108.81 |
| Intraday Target 5 | 110.46 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.16 (1.49%) | 105.84 | 104.37 - 108.24 | 1.1414 times | Tue 20 January 2026 | 105.59 (-1.28%) | 106.94 | 103.00 - 108.13 | 0.6166 times | Fri 16 January 2026 | 106.96 (1.6%) | 105.29 | 104.10 - 109.71 | 0.6997 times | Thu 15 January 2026 | 105.28 (-8.13%) | 115.03 | 104.86 - 116.44 | 1.3045 times | Wed 14 January 2026 | 114.60 (9.97%) | 105.19 | 104.11 - 115.00 | 0.4355 times | Tue 13 January 2026 | 104.21 (-0.29%) | 104.32 | 102.46 - 106.66 | 0.746 times | Mon 12 January 2026 | 104.51 (-2.79%) | 104.00 | 100.38 - 104.68 | 1.0303 times | Fri 09 January 2026 | 107.51 (2.71%) | 104.41 | 103.47 - 107.87 | 0.9137 times | Thu 08 January 2026 | 104.67 (-4.12%) | 107.76 | 102.65 - 109.00 | 1.6608 times | Wed 07 January 2026 | 109.17 (3.95%) | 105.61 | 105.26 - 112.00 | 1.4515 times | Tue 06 January 2026 | 105.02 (1.18%) | 103.15 | 102.00 - 106.89 | 0.9301 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 105.08 and 110.32
| Weekly Target 1 | 100.89 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 106.13333333333 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.16 (0.19%) | 106.94 | 103.00 - 108.24 | 0.3206 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.7688 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.1425 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.7915 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.457 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.0981 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.5361 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.2915 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 0.9756 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.6183 times | Fri 14 November 2025 | 92.68 (24.37%) | 75.88 | 74.01 - 94.06 | 1.3272 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 102.83 and 120.77
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 98.29 |
| Monthly Target 3 | 107.36666666667 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 125.31 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.16 (7.44%) | 99.75 | 98.50 - 116.44 | 0.4567 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9433 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8941 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.806 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0359 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2851 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.7442 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2174 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1939 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4232 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.3202 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 102.83 and 120.77
| Yearly Target 1 | 89.43 |
| Yearly Target 2 | 98.29 |
| Yearly Target 3 | 107.36666666667 |
| Yearly Target 4 | 116.23 |
| Yearly Target 5 | 125.31 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.16 (7.44%) | 99.75 | 98.50 - 116.44 | 0.2281 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 5.2139 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 2.0519 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.5979 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.4153 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 1.1057 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.1165 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0627 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.1269 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0811 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celcuity Inc CELC is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.55 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 106.54 |
| 20 day DMA | 104.42 |
| 35 day DMA | 103.21 |
| 50 day DMA | 99.56 |
| 100 day DMA | 78.83 |
| 150 day DMA | 62.11 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.8 | 106.62 | 107.13 |
| 12 day EMA | 105.99 | 105.78 | 105.81 |
| 20 day EMA | 104.64 | 104.38 | 104.25 |
| 35 day EMA | 101.38 | 101.04 | 100.77 |
| 50 day EMA | 98.38 | 98.02 | 97.71 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 107.33 | 107.11 |
| 12 day SMA | 106.54 | 105.99 | 105.5 |
| 20 day SMA | 104.42 | 104.12 | 103.8 |
| 35 day SMA | 103.21 | 103.04 | 102.89 |
| 50 day SMA | 99.56 | 98.9 | 98.28 |
| 100 day SMA | 78.83 | 78.3 | 77.75 |
| 150 day SMA | 62.11 | 61.48 | 60.86 |
| 200 day SMA | 49.26 | 48.77 | 48.29 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
