ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 85.49 and 90.13

Intraday Target 181.67
Intraday Target 284.66
Intraday Target 386.313333333333
Intraday Target 489.3
Intraday Target 590.95

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Thu 30 July 2026 87.64 (5.26%) 85.03 83.33 - 87.97 0.9135 times
Wed 29 July 2026 83.26 (0.97%) 82.77 80.30 - 84.72 0.9474 times
Tue 28 July 2026 82.46 (0.23%) 82.09 78.60 - 82.98 1.3552 times
Mon 27 July 2026 82.27 (-0.42%) 83.30 81.01 - 85.05 1.2178 times
Fri 24 July 2026 82.62 (-6.47%) 89.56 82.23 - 89.56 0.894 times
Thu 23 July 2026 88.34 (-2%) 89.07 87.96 - 91.67 1.21 times
Wed 22 July 2026 90.14 (-1.69%) 90.20 89.24 - 92.66 0.5477 times
Tue 21 July 2026 91.69 (4.21%) 87.99 87.21 - 92.24 1.2817 times
Mon 20 July 2026 87.99 (-0.44%) 88.58 87.86 - 92.10 0.7277 times
Fri 17 July 2026 88.38 (0.1%) 86.13 86.07 - 91.24 0.905 times
Thu 16 July 2026 88.29 (-3.52%) 91.69 84.99 - 91.69 2.3598 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 83.12 and 92.49

Weekly Target 175.37
Weekly Target 281.5
Weekly Target 384.736666666667
Weekly Target 490.87
Weekly Target 594.11

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Thu 30 July 2026 87.64 (6.08%) 83.30 78.60 - 87.97 0.8359 times
Fri 24 July 2026 82.62 (-6.52%) 88.58 82.23 - 92.66 0.8787 times
Fri 17 July 2026 88.38 (-17.84%) 106.70 84.99 - 113.73 2.1982 times
Fri 10 July 2026 107.57 (-0.35%) 107.91 106.20 - 117.21 0.5984 times
Thu 02 July 2026 107.95 (8%) 100.00 98.54 - 108.32 0.5551 times
Fri 26 June 2026 99.95 (13.84%) 88.56 87.01 - 101.29 0.8136 times
Thu 18 June 2026 87.80 (-0.85%) 89.97 82.55 - 91.23 0.5428 times
Fri 12 June 2026 88.55 (0.31%) 88.00 85.54 - 95.97 1.0305 times
Fri 05 June 2026 88.28 (-33.56%) 132.22 83.77 - 134.70 2.1054 times
Fri 29 May 2026 132.88 (-3.87%) 140.85 126.77 - 140.85 0.4414 times
Fri 22 May 2026 138.23 (0.4%) 139.80 127.75 - 142.82 0.464 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 63.82 and 102.43

Monthly Target 155.87
Monthly Target 271.76
Monthly Target 394.483333333333
Monthly Target 4110.37
Monthly Target 5133.09

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Thu 30 July 2026 87.64 (-16.23%) 105.78 78.60 - 117.21 1.7046 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.6968 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.151 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.7341 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.69 0.6748 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.5268 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.6802 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.7453 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.7065 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.38 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 0.8185 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 46.91 and 119.33

Yearly Target 133.33
Yearly Target 260.49
Yearly Target 3105.75333333333
Yearly Target 4132.91
Yearly Target 5178.17

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Thu 30 July 2026 87.64 (-12.13%) 99.75 78.60 - 151.02 3.2029 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.6329 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.423 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.4065 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2847 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.7762 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.0824 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.0443 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.0897 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.0574 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celcuity Inc CELC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 12 points

Upper Bollinger band is at 120 and lower is at 73, while middle bands are at 85 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.25 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 83.65
12 day DMA 87.05
20 day DMA 96.08
35 day DMA 94.95
50 day DMA 101.43
100 day DMA 110.77
150 day DMA 109.53
200 day DMA 103.05

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4184.384.82
12 day EMA88.6788.8689.88
20 day EMA92.1992.6793.66
35 day EMA97.8798.4799.37
50 day EMA102.08102.67103.46

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6583.7985.17
12 day SMA87.058990.71
20 day SMA96.0896.9397.99
35 day SMA94.9595.0995.21
50 day SMA101.43102.32103.41
100 day SMA110.77111.04111.33
150 day SMA109.53109.62109.72
200 day SMA103.05102.86102.69

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top