ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CELC Historical charts - Celcuity Inc.

Historical charts for Stock CELC - Share Celcuity Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 89.42
  • 12Day Average: 95.96
  • 20Day Average: 111.74
  • 50Day Average: 120.22
  • 100Day Average: 115.05
  • 150Day Average: 110.13

CELC Indicators & signals

Indicator MACD (12,26,9)

97.3, 108.39, -8.45
Indicator MACD is in negative zone

Indicator ADX (14)

40.52, 12.1, 28.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 88.24 86.53 to 90.61 -0.35% 0.47 times
12 Fri Jun 2026 88.55 87.00 to 91.00 -1.05% 0.64 times
11 Thu Jun 2026 89.49 85.54 to 91.50 1.42% 0.67 times
10 Wed Jun 2026 88.24 86.67 to 95.97 -4.7% 0.82 times
09 Tue Jun 2026 92.59 87.77 to 94.44 5.9% 0.57 times
08 Mon Jun 2026 87.43 86.00 to 91.00 -0.96% 0.6 times
05 Fri Jun 2026 88.28 87.71 to 93.79 -4.53% 0.69 times
04 Thu Jun 2026 92.47 85.39 to 93.18 3.96% 0.8 times
03 Wed Jun 2026 88.95 83.77 to 94.85 -2.7% 2.27 times
02 Tue Jun 2026 91.42 88.98 to 99.99 -25.64% 2.36 times
01 Mon Jun 2026 122.95 122.76 to 134.70 -7.47% 0.59 times
29 Fri May 2026 132.88 126.77 to 134.97 1.5% 0.59 times

Technical analysis forecast for CELC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CELC CELC at this time. Stock is falling and might fall more.

It appears as if CELC CELC gave a large move recently.

Stock of CELC (CELC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CELC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.3 as stoploss in an intra day buy trade for a target of 104.84. However, stock will show a bearish move below 82.3.

Tomorrow's movement Prediction of CELC is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CELC Historical charts - Share Celcuity Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CELC Historical charts - Share Celcuity Inc.

 

Back to top