ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CELC Historical charts - Celcuity Inc.

Historical charts for Stock CELC - Share Celcuity Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 107.22
  • 12Day Average: 104.92
  • 20Day Average: 103.4
  • 50Day Average: 97.6
  • 100Day Average: 77.17
  • 150Day Average: 60.23

CELC Indicators & signals

Indicator MACD (12,26,9)

105.61, 102.61, 3
Indicator MACD is in positive zone

Indicator ADX (14)

49.15, 30.77, 10.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 105.28 104.86 to 116.44 -8.13% 1.25 times
14 Wed Jan 2026 114.60 104.11 to 115.00 9.97% 0.42 times
13 Tue Jan 2026 104.21 102.46 to 106.66 -0.29% 0.72 times
12 Mon Jan 2026 104.51 100.38 to 104.68 -2.79% 0.99 times
09 Fri Jan 2026 107.51 103.47 to 107.87 2.71% 0.88 times
08 Thu Jan 2026 104.67 102.65 to 109.00 -4.12% 1.59 times
07 Wed Jan 2026 109.17 105.26 to 112.00 3.95% 1.39 times
06 Tue Jan 2026 105.02 102.00 to 106.89 1.18% 0.89 times
05 Mon Jan 2026 103.80 98.50 to 105.68 3.23% 1.26 times
02 Fri Jan 2026 100.55 98.72 to 100.99 0.81% 0.97 times
31 Wed Dec 2025 99.74 98.48 to 100.29 -0.18% 0.9 times
30 Tue Dec 2025 99.92 98.87 to 101.86 -1.61% 1.26 times

Technical analysis forecast of CELC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CELC CELC at this time. Stock is rising and might rise more.

It appears as if CELC CELC gave a large move recently.

Stock of CELC (CELC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CELC is bullish for shortterm, and stock might move up till 107.7 or till 112.1. Use a stoploss of 104.01 and if this stock hits its stoploss, then it can fall down till 100.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CELC Historical charts - Share Celcuity Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CELC Historical charts - Share Celcuity Inc.

 

Back to top