ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CELC Historical charts - Celcuity Inc.

Historical charts for Stock CELC - Share Celcuity Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 136.85
  • 12Day Average: 132.77
  • 20Day Average: 132.24
  • 50Day Average: 122.49
  • 100Day Average: 115.44
  • 150Day Average: 107.14

CELC Indicators & signals

Indicator MACD (12,26,9)

134.62, 130.32, 3.91
Indicator MACD is in positive zone

Indicator ADX (14)

30.12, 24.97, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 138.23 136.43 to 142.82 -3.02% 0.62 times
21 Thu May 2026 142.53 135.24 to 142.65 1.56% 0.62 times
20 Wed May 2026 140.34 130.46 to 141.06 7.16% 0.82 times
19 Tue May 2026 130.96 127.75 to 135.80 -0.92% 0.6 times
18 Mon May 2026 132.18 129.02 to 139.80 -3.99% 0.67 times
15 Fri May 2026 137.68 126.43 to 139.63 2.2% 1.38 times
14 Thu May 2026 134.72 123.99 to 138.00 8.23% 2.26 times
13 Wed May 2026 124.47 121.65 to 126.39 -0.17% 0.92 times
12 Tue May 2026 124.68 121.71 to 127.18 -0.76% 1.1 times
11 Mon May 2026 125.64 124.56 to 132.70 -4.14% 0.88 times
08 Fri May 2026 131.06 129.23 to 133.40 0.27% 0.75 times
07 Thu May 2026 130.71 126.76 to 137.43 -6.26% 1.54 times

Technical analysis forecast of CELC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CELC CELC at this time. Stock is rising and might rise more.

It appears as if CELC CELC gave a large move recently.

Stock of CELC (CELC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CELC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140 as stoploss in an intra day sell trade for a target of 132.06. However, stock will show a bullish move above 140.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CELC Historical charts - Share Celcuity Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CELC Historical charts - Share Celcuity Inc.

 

Back to top