GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLPG
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 26.75 and 28.13
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.803333333333 |
| Intraday Target 4 | 28.46 |
| Intraday Target 5 | 29.18 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 27.73 (-3.75%) | 28.53 | 27.15 - 28.53 | 1.7259 times | Wed 06 May 2026 | 28.81 (1.48%) | 28.75 | 28.61 - 28.97 | 0.5495 times | Tue 05 May 2026 | 28.39 (-0.25%) | 28.57 | 28.23 - 28.75 | 0.4548 times | Mon 04 May 2026 | 28.46 (1.64%) | 27.88 | 27.73 - 28.56 | 1.8541 times | Fri 01 May 2026 | 28.00 (0.61%) | 27.83 | 27.58 - 28.27 | 0.6454 times | Thu 30 April 2026 | 27.83 (-0.11%) | 27.90 | 27.81 - 28.22 | 1.1344 times | Wed 29 April 2026 | 27.86 (-1.97%) | 28.22 | 27.49 - 28.24 | 1.3346 times | Tue 28 April 2026 | 28.42 (-0.18%) | 28.50 | 28.27 - 28.71 | 0.8378 times | Mon 27 April 2026 | 28.47 (-0.45%) | 28.46 | 28.44 - 28.75 | 0.8474 times | Fri 24 April 2026 | 28.60 (-0.28%) | 28.81 | 28.30 - 28.81 | 0.616 times | Thu 23 April 2026 | 28.68 (-1.58%) | 29.09 | 28.60 - 29.18 | 0.6376 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 26.53 and 28.35
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.95 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 27.73 (-0.96%) | 27.88 | 27.15 - 28.97 | 0.9702 times | Fri 01 May 2026 | 28.00 (-2.1%) | 28.46 | 27.49 - 28.75 | 1.0158 times | Fri 24 April 2026 | 28.60 (-2.32%) | 29.28 | 28.30 - 29.44 | 0.6846 times | Fri 17 April 2026 | 29.28 (3.1%) | 28.16 | 27.98 - 29.44 | 0.8264 times | Fri 10 April 2026 | 28.40 (-3.47%) | 29.45 | 28.25 - 29.77 | 0.8731 times | Thu 02 April 2026 | 29.42 (1.69%) | 29.08 | 28.70 - 30.46 | 1.4231 times | Fri 27 March 2026 | 28.93 (-9.68%) | 32.29 | 28.81 - 32.37 | 2.0867 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.3371 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.78 | 1.0459 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 0.7371 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 0.8799 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 26.53 and 28.35
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 27.95 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 27.73 (-0.36%) | 27.83 | 27.15 - 28.97 | 0.2775 times | Thu 30 April 2026 | 27.83 (-7.23%) | 29.96 | 27.49 - 30.14 | 0.9848 times | Tue 31 March 2026 | 30.00 (-10.87%) | 33.58 | 28.70 - 34.42 | 1.2446 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.6092 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.7927 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.6182 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.8562 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.818 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 1.0774 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.7214 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.5788 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 22.9 and 31.99
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 30.373333333333 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 39.46 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 27.73 (-15.2%) | 32.80 | 27.15 - 36.24 | 0.2801 times | Wed 31 December 2025 | 32.70 (18.91%) | 28.00 | 22.36 - 37.78 | 1.4946 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.8481 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.0945 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.4741 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.6011 times | Thu 31 December 2020 | 98.98 (-52.14%) | 211.02 | 93.01 - 274.03 | 1.0094 times | Tue 31 December 2019 | 206.83 (125.45%) | 89.69 | 89.45 - 217.29 | 0.7329 times | Mon 31 December 2018 | 91.74 (-2.41%) | 93.94 | 85.00 - 122.28 | 0.6262 times | Wed 27 December 2017 | 94.01 (46.46%) | 64.68 | 63.69 - 104.12 | 0.839 times | Fri 30 December 2016 | 64.19 (0%) | 52.68 | 49.43 - 73.37 | 0.2772 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GalapagosNv in short term but the buy signal is initial and weak.
GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalapagosNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.59 |
| 35 day DMA | 29.18 |
| 50 day DMA | 30.36 |
| 100 day DMA | 31.86 |
| 150 day DMA | 32.02 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.46 | 28.28 |
| 12 day EMA | 28.4 | 28.52 | 28.47 |
| 20 day EMA | 28.71 | 28.81 | 28.81 |
| 35 day EMA | 29.6 | 29.71 | 29.76 |
| 50 day EMA | 30.47 | 30.58 | 30.65 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.3 | 28.11 |
| 12 day SMA | 28.37 | 28.46 | 28.5 |
| 20 day SMA | 28.59 | 28.63 | 28.63 |
| 35 day SMA | 29.18 | 29.34 | 29.45 |
| 50 day SMA | 30.36 | 30.5 | 30.6 |
| 100 day SMA | 31.86 | 31.91 | 31.94 |
| 150 day SMA | 32.02 | 32.07 | 32.1 |
| 200 day SMA | 32.14 | 32.15 | 32.16 |


