Munafa Stock Market Course + Intraday & FNO calls 
GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLPG
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 33.18 and 33.74
| Intraday Target 1 | 33.06 |
| Intraday Target 2 | 33.29 |
| Intraday Target 3 | 33.62 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.18 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.52 (-1.5%) | 33.80 | 33.39 - 33.95 | 1.0717 times | Thu 15 January 2026 | 34.03 (-0.26%) | 34.48 | 33.98 - 34.48 | 0.7096 times | Wed 14 January 2026 | 34.12 (2.62%) | 33.27 | 33.27 - 34.14 | 1.556 times | Tue 13 January 2026 | 33.25 (0.42%) | 32.82 | 32.39 - 33.42 | 1.1036 times | Mon 12 January 2026 | 33.11 (0%) | 33.04 | 32.65 - 33.14 | 0.8479 times | Fri 09 January 2026 | 33.11 (0.36%) | 33.05 | 33.04 - 33.27 | 0.6734 times | Thu 08 January 2026 | 32.99 (-0.15%) | 33.02 | 32.89 - 33.24 | 0.7123 times | Wed 07 January 2026 | 33.04 (1.6%) | 32.39 | 32.39 - 33.24 | 0.5497 times | Tue 06 January 2026 | 32.52 (-0.67%) | 32.93 | 32.43 - 33.91 | 1.0772 times | Mon 05 January 2026 | 32.74 (-0.7%) | 32.86 | 31.71 - 32.91 | 1.6985 times | Fri 02 January 2026 | 32.97 (0.83%) | 32.80 | 32.55 - 33.24 | 0.5011 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 32.96 and 35.05
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.52 (1.24%) | 33.04 | 32.39 - 34.48 | 1.419 times | Fri 09 January 2026 | 33.11 (0.42%) | 32.86 | 31.71 - 33.91 | 1.2641 times | Fri 02 January 2026 | 32.97 (-0.18%) | 32.83 | 32.42 - 33.37 | 0.565 times | Fri 26 December 2025 | 33.03 (2.07%) | 32.54 | 32.45 - 33.23 | 0.5794 times | Fri 19 December 2025 | 32.36 (2.11%) | 31.53 | 30.73 - 32.48 | 1.022 times | Fri 12 December 2025 | 31.69 (0.32%) | 31.48 | 31.41 - 32.75 | 0.8317 times | Fri 05 December 2025 | 31.59 (0.86%) | 31.71 | 30.97 - 31.98 | 0.7621 times | Fri 28 November 2025 | 31.32 (2.15%) | 30.72 | 30.72 - 31.51 | 0.4649 times | Fri 21 November 2025 | 30.66 (-2.01%) | 30.95 | 30.13 - 31.20 | 1.4505 times | Fri 14 November 2025 | 31.29 (-0.76%) | 31.89 | 31.05 - 33.12 | 1.6413 times | Fri 07 November 2025 | 31.53 (-0.79%) | 30.42 | 29.81 - 31.97 | 1.465 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 32.62 and 35.39
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 33.236666666667 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.52 (2.51%) | 32.80 | 31.71 - 34.48 | 0.2887 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.3716 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.5146 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.1119 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.6475 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.0564 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.5499 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.8489 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.8858 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.7247 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5856 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 32.62 and 35.39
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 33.236666666667 |
| Yearly Target 4 | 34.76 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.52 (2.51%) | 32.80 | 31.71 - 34.48 | 0.0348 times | Wed 31 December 2025 | 32.70 (18.91%) | 28.00 | 22.36 - 37.78 | 1.543 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.8709 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.1239 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.5391 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.6432 times | Thu 31 December 2020 | 98.98 (-52.14%) | 211.02 | 93.01 - 274.03 | 1.0212 times | Tue 31 December 2019 | 206.83 (125.45%) | 89.69 | 89.45 - 217.29 | 0.7415 times | Mon 31 December 2018 | 91.74 (-2.41%) | 93.94 | 85.00 - 122.28 | 0.6336 times | Wed 27 December 2017 | 94.01 (46.46%) | 64.68 | 63.69 - 104.12 | 0.8489 times | Fri 30 December 2016 | 64.19 (0%) | 52.68 | 49.43 - 73.37 | 0.2804 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalapagosNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalapagosNv in short term and the buy signal is strong.
GalapagosNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalapagosNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.18 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.01 |
| 100 day DMA | 32.5 |
| 150 day DMA | 31.9 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.63 | 33.43 |
| 12 day EMA | 33.27 | 33.22 | 33.07 |
| 20 day EMA | 32.97 | 32.91 | 32.79 |
| 35 day EMA | 32.55 | 32.49 | 32.4 |
| 50 day EMA | 32.12 | 32.06 | 31.98 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.52 | 33.32 |
| 12 day SMA | 33.18 | 33.1 | 33.02 |
| 20 day SMA | 32.96 | 32.86 | 32.72 |
| 35 day SMA | 32.36 | 32.3 | 32.21 |
| 50 day SMA | 32.01 | 31.95 | 31.9 |
| 100 day SMA | 32.5 | 32.48 | 32.46 |
| 150 day SMA | 31.9 | 31.86 | 31.82 |
| 200 day SMA | 30.55 | 30.5 | 30.45 |
Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
