Munafa Stock Market Course + Intraday & FNO calls 
GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLPG
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 30.6 and 31.22
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.76 |
| Intraday Target 3 | 31.053333333333 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 31.67 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.08 (-0.1%) | 31.14 | 30.73 - 31.35 | 0.9405 times | Mon 15 December 2025 | 31.11 (-1.83%) | 31.53 | 30.97 - 31.55 | 1.3972 times | Fri 12 December 2025 | 31.69 (-2.7%) | 32.25 | 31.66 - 32.50 | 0.8045 times | Thu 11 December 2025 | 32.57 (0.74%) | 32.26 | 32.18 - 32.75 | 1.7077 times | Wed 10 December 2025 | 32.33 (2.21%) | 31.90 | 31.90 - 32.46 | 1.3356 times | Tue 09 December 2025 | 31.63 (0.44%) | 31.43 | 31.41 - 31.81 | 0.8507 times | Mon 08 December 2025 | 31.49 (-0.32%) | 31.48 | 31.42 - 31.76 | 1.0239 times | Fri 05 December 2025 | 31.59 (-0.57%) | 31.83 | 31.42 - 31.95 | 0.5209 times | Thu 04 December 2025 | 31.77 (0%) | 31.70 | 31.60 - 31.98 | 0.6787 times | Wed 03 December 2025 | 31.77 (1.34%) | 31.22 | 31.19 - 31.77 | 0.7403 times | Tue 02 December 2025 | 31.35 (0.71%) | 31.38 | 31.11 - 31.62 | 0.9045 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 30.5 and 31.32
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.12 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.08 (-1.92%) | 31.53 | 30.73 - 31.55 | 0.2852 times | Fri 12 December 2025 | 31.69 (0.32%) | 31.48 | 31.41 - 32.75 | 0.6982 times | Fri 05 December 2025 | 31.59 (0.86%) | 31.71 | 30.97 - 31.98 | 0.6398 times | Fri 28 November 2025 | 31.32 (2.15%) | 30.72 | 30.72 - 31.51 | 0.3903 times | Fri 21 November 2025 | 30.66 (-2.01%) | 30.95 | 30.13 - 31.20 | 1.2178 times | Fri 14 November 2025 | 31.29 (-0.76%) | 31.89 | 31.05 - 33.12 | 1.3779 times | Fri 07 November 2025 | 31.53 (-0.79%) | 30.42 | 29.81 - 31.97 | 1.2299 times | Fri 31 October 2025 | 31.78 (0%) | 31.22 | 31.17 - 31.85 | 0.1573 times | Fri 31 October 2025 | 31.78 (-0.56%) | 32.10 | 30.92 - 32.14 | 1.2239 times | Fri 24 October 2025 | 31.96 (-7.39%) | 34.27 | 31.06 - 34.57 | 2.7798 times | Fri 17 October 2025 | 34.51 (1.2%) | 34.26 | 33.11 - 35.00 | 1.3624 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 29.9 and 31.92
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.08 (-0.77%) | 31.71 | 30.73 - 32.75 | 0.1957 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.5083 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.0983 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.6396 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.0435 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.531 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.8385 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.8628 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.7037 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5785 times | Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.2168 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 26.72 and 42.14
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 30.406666666667 |
| Yearly Target 4 | 38.45 |
| Yearly Target 5 | 45.83 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.08 (13.02%) | 28.00 | 22.36 - 37.78 | 1.4886 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.8518 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.0992 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.5053 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.6071 times | Thu 31 December 2020 | 98.98 (-52.14%) | 211.02 | 93.01 - 274.03 | 0.9988 times | Tue 31 December 2019 | 206.83 (125.45%) | 89.69 | 89.45 - 217.29 | 0.7252 times | Mon 31 December 2018 | 91.74 (-2.41%) | 93.94 | 85.00 - 122.28 | 0.6196 times | Wed 27 December 2017 | 94.01 (46.46%) | 64.68 | 63.69 - 104.12 | 0.8302 times | Fri 30 December 2016 | 64.19 (0%) | 52.68 | 49.43 - 73.37 | 0.2742 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Galapagos Nv GLPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.55
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.
GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.95 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.25 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.66 | 31.94 |
| 12 day EMA | 31.55 | 31.63 | 31.72 |
| 20 day EMA | 31.55 | 31.6 | 31.65 |
| 35 day EMA | 31.86 | 31.91 | 31.96 |
| 50 day EMA | 32.21 | 32.26 | 32.31 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.87 | 31.94 |
| 12 day SMA | 31.63 | 31.65 | 31.65 |
| 20 day SMA | 31.3 | 31.28 | 31.29 |
| 35 day SMA | 31.35 | 31.35 | 31.38 |
| 50 day SMA | 31.95 | 32.03 | 32.16 |
| 100 day SMA | 32.38 | 32.4 | 32.4 |
| 150 day SMA | 31.25 | 31.21 | 31.17 |
| 200 day SMA | 29.79 | 29.76 | 29.74 |
Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
