GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLPG
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 31.26 and 32.08
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 31.923333333333 |
| Intraday Target 4 | 32.23 |
| Intraday Target 5 | 32.74 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.71 (-0.69%) | 32.02 | 31.62 - 32.44 | 1.259 times | Thu 12 March 2026 | 31.93 (-2.06%) | 32.12 | 31.83 - 32.37 | 2.0755 times | Wed 11 March 2026 | 32.60 (-1.84%) | 32.78 | 32.30 - 32.80 | 1.3578 times | Tue 10 March 2026 | 33.21 (0.45%) | 33.29 | 33.12 - 33.78 | 0.5776 times | Mon 09 March 2026 | 33.06 (0.43%) | 32.59 | 32.30 - 33.07 | 0.5961 times | Fri 06 March 2026 | 32.92 (-1.38%) | 32.66 | 32.54 - 33.06 | 0.9247 times | Thu 05 March 2026 | 33.38 (-0.92%) | 34.38 | 33.17 - 34.42 | 1.2846 times | Wed 04 March 2026 | 33.69 (1.94%) | 33.30 | 33.04 - 33.84 | 0.6828 times | Tue 03 March 2026 | 33.05 (-3.05%) | 32.83 | 32.45 - 33.37 | 0.7035 times | Mon 02 March 2026 | 34.09 (1.28%) | 33.58 | 33.48 - 34.16 | 0.5384 times | Fri 27 February 2026 | 33.66 (0.51%) | 33.49 | 33.38 - 33.93 | 0.4687 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 30.59 and 32.75
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 32.37 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.78 | 1.5916 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 1.1216 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.3389 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.7469 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.2248 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.6778 times | Fri 06 February 2026 | 33.36 (-1.53%) | 33.60 | 33.17 - 34.88 | 0.9342 times | Fri 30 January 2026 | 33.88 (-1.51%) | 34.41 | 33.57 - 35.06 | 0.6915 times | Fri 23 January 2026 | 34.40 (2.63%) | 32.21 | 32.13 - 34.81 | 1.204 times | Fri 16 January 2026 | 33.52 (1.24%) | 33.04 | 32.39 - 34.48 | 1.4686 times | Fri 09 January 2026 | 33.11 (0.42%) | 32.86 | 31.71 - 33.91 | 1.3083 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 30.27 and 33.07
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.71 (-5.79%) | 33.58 | 31.62 - 34.42 | 0.3714 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.5369 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.6586 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.5136 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.7114 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.5369 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.8951 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.4603 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.1425 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.1734 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 2.6067 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 29.36 and 33.98
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 33.19 |
| Yearly Target 4 | 34.76 |
| Yearly Target 5 | 37.81 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.71 (-3.03%) | 32.80 | 31.62 - 36.24 | 0.1353 times | Wed 31 December 2025 | 32.70 (18.91%) | 28.00 | 22.36 - 37.78 | 1.5274 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.8622 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.1125 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.5236 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.6266 times | Thu 31 December 2020 | 98.98 (-52.14%) | 211.02 | 93.01 - 274.03 | 1.0109 times | Tue 31 December 2019 | 206.83 (125.45%) | 89.69 | 89.45 - 217.29 | 0.734 times | Mon 31 December 2018 | 91.74 (-2.41%) | 93.94 | 85.00 - 122.28 | 0.6272 times | Wed 27 December 2017 | 94.01 (46.46%) | 64.68 | 63.69 - 104.12 | 0.8403 times | Fri 30 December 2016 | 64.19 (0%) | 52.68 | 49.43 - 73.37 | 0.2776 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.
GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalapagosNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 33.07 |
| 20 day DMA | 33.47 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.62 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.78 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.66 | 33.03 |
| 12 day EMA | 32.89 | 33.11 | 33.33 |
| 20 day EMA | 33.19 | 33.35 | 33.5 |
| 35 day EMA | 33.37 | 33.47 | 33.56 |
| 50 day EMA | 33.45 | 33.52 | 33.58 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.74 | 33.03 |
| 12 day SMA | 33.07 | 33.26 | 33.46 |
| 20 day SMA | 33.47 | 33.58 | 33.66 |
| 35 day SMA | 33.71 | 33.79 | 33.86 |
| 50 day SMA | 33.62 | 33.64 | 33.65 |
| 100 day SMA | 32.62 | 32.65 | 32.67 |
| 150 day SMA | 32.78 | 32.78 | 32.79 |
| 200 day SMA | 32.07 | 32.06 | 32.04 |


