ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong intraday Stock price targets for GalapagosNv are 31.26 and 32.08

Intraday Target 131.1
Intraday Target 231.41
Intraday Target 331.923333333333
Intraday Target 432.23
Intraday Target 532.74

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Fri 13 March 2026 31.71 (-0.69%) 32.02 31.62 - 32.44 1.259 times
Thu 12 March 2026 31.93 (-2.06%) 32.12 31.83 - 32.37 2.0755 times
Wed 11 March 2026 32.60 (-1.84%) 32.78 32.30 - 32.80 1.3578 times
Tue 10 March 2026 33.21 (0.45%) 33.29 33.12 - 33.78 0.5776 times
Mon 09 March 2026 33.06 (0.43%) 32.59 32.30 - 33.07 0.5961 times
Fri 06 March 2026 32.92 (-1.38%) 32.66 32.54 - 33.06 0.9247 times
Thu 05 March 2026 33.38 (-0.92%) 34.38 33.17 - 34.42 1.2846 times
Wed 04 March 2026 33.69 (1.94%) 33.30 33.04 - 33.84 0.6828 times
Tue 03 March 2026 33.05 (-3.05%) 32.83 32.45 - 33.37 0.7035 times
Mon 02 March 2026 34.09 (1.28%) 33.58 33.48 - 34.16 0.5384 times
Fri 27 February 2026 33.66 (0.51%) 33.49 33.38 - 33.93 0.4687 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 30.59 and 32.75

Weekly Target 130.21
Weekly Target 230.96
Weekly Target 332.37
Weekly Target 433.12
Weekly Target 534.53

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Fri 13 March 2026 31.71 (-3.68%) 32.59 31.62 - 33.78 1.5916 times
Fri 06 March 2026 32.92 (-2.2%) 33.58 32.45 - 34.42 1.1216 times
Fri 27 February 2026 33.66 (-0.33%) 33.76 33.03 - 36.24 1.3389 times
Fri 20 February 2026 33.77 (-0.44%) 33.72 33.39 - 34.59 0.7469 times
Fri 13 February 2026 33.92 (0%) 33.47 33.47 - 33.96 0.2248 times
Fri 13 February 2026 33.92 (1.68%) 33.39 33.12 - 34.22 0.6778 times
Fri 06 February 2026 33.36 (-1.53%) 33.60 33.17 - 34.88 0.9342 times
Fri 30 January 2026 33.88 (-1.51%) 34.41 33.57 - 35.06 0.6915 times
Fri 23 January 2026 34.40 (2.63%) 32.21 32.13 - 34.81 1.204 times
Fri 16 January 2026 33.52 (1.24%) 33.04 32.39 - 34.48 1.4686 times
Fri 09 January 2026 33.11 (0.42%) 32.86 31.71 - 33.91 1.3083 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 30.27 and 33.07

Monthly Target 129.78
Monthly Target 230.75
Monthly Target 332.583333333333
Monthly Target 433.55
Monthly Target 535.38

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Fri 13 March 2026 31.71 (-5.79%) 33.58 31.62 - 34.42 0.3714 times
Fri 27 February 2026 33.66 (-0.65%) 33.60 33.03 - 36.24 0.5369 times
Fri 30 January 2026 33.88 (3.61%) 32.80 31.71 - 35.06 0.6586 times
Wed 31 December 2025 32.70 (4.41%) 31.71 30.73 - 33.37 0.5136 times
Fri 28 November 2025 31.32 (-1.45%) 30.42 29.81 - 33.12 0.7114 times
Fri 31 October 2025 31.78 (-8.26%) 35.43 30.92 - 37.78 1.5369 times
Tue 30 September 2025 34.64 (10.18%) 31.24 30.88 - 34.67 0.8951 times
Fri 29 August 2025 31.44 (-4.2%) 32.69 31.30 - 33.86 1.4603 times
Thu 31 July 2025 32.82 (17.26%) 28.01 27.83 - 33.86 2.1425 times
Mon 30 June 2025 27.99 (-2.68%) 29.00 26.62 - 29.41 1.1734 times
Fri 30 May 2025 28.76 (6.84%) 26.93 24.74 - 29.48 2.6067 times

 monthly chart GalapagosNv

Yearly price and charts GalapagosNv

Strong yearly Stock price targets for GalapagosNv GLPG are 29.36 and 33.98

Yearly Target 128.57
Yearly Target 230.14
Yearly Target 333.19
Yearly Target 434.76
Yearly Target 537.81

Yearly price and volumes Galapagos Nv

Date Closing Open Range Volume
Fri 13 March 2026 31.71 (-3.03%) 32.80 31.62 - 36.24 0.1353 times
Wed 31 December 2025 32.70 (18.91%) 28.00 22.36 - 37.78 1.5274 times
Tue 31 December 2024 27.50 (-32.35%) 40.60 24.16 - 42.46 0.8622 times
Fri 29 December 2023 40.65 (-8.4%) 44.53 31.86 - 48.07 1.1125 times
Fri 30 December 2022 44.38 (-19.5%) 55.03 37.24 - 72.11 1.5236 times
Fri 31 December 2021 55.13 (-44.3%) 99.34 46.41 - 113.71 1.6266 times
Thu 31 December 2020 98.98 (-52.14%) 211.02 93.01 - 274.03 1.0109 times
Tue 31 December 2019 206.83 (125.45%) 89.69 89.45 - 217.29 0.734 times
Mon 31 December 2018 91.74 (-2.41%) 93.94 85.00 - 122.28 0.6272 times
Wed 27 December 2017 94.01 (46.46%) 64.68 63.69 - 104.12 0.8403 times
Fri 30 December 2016 64.19 (0%) 52.68 49.43 - 73.37 0.2776 times

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galapagos Nv GLPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.

GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalapagosNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.73 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 32.5
12 day DMA 33.07
20 day DMA 33.47
35 day DMA 33.71
50 day DMA 33.62
100 day DMA 32.62
150 day DMA 32.78
200 day DMA 32.07

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3432.6633.03
12 day EMA32.8933.1133.33
20 day EMA33.1933.3533.5
35 day EMA33.3733.4733.56
50 day EMA33.4533.5233.58

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.532.7433.03
12 day SMA33.0733.2633.46
20 day SMA33.4733.5833.66
35 day SMA33.7133.7933.86
50 day SMA33.6233.6433.65
100 day SMA32.6232.6532.67
150 day SMA32.7832.7832.79
200 day SMA32.0732.0632.04

Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top