ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLPG Historical charts - Galapagos NV

Historical charts for Stock GLPG - Share Galapagos NV trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 32.85
  • 12Day Average: 32.84
  • 20Day Average: 32.42
  • 50Day Average: 31.74
  • 100Day Average: 32.4
  • 150Day Average: 31.68

GLPG Indicators & signals

Indicator MACD (12,26,9)

32.7, 32.37, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 27.4, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 32.99 32.89 to 33.24 -0.15% 1.05 times
07 Wed Jan 2026 33.04 32.39 to 33.24 1.6% 0.81 times
06 Tue Jan 2026 32.52 32.43 to 33.91 -0.67% 1.59 times
05 Mon Jan 2026 32.74 31.71 to 32.91 -0.7% 2.5 times
02 Fri Jan 2026 32.97 32.55 to 33.24 0.83% 0.74 times
31 Wed Dec 2025 32.70 32.42 to 32.79 0.28% 0.51 times
30 Tue Dec 2025 32.61 32.56 to 33.37 -1.54% 0.79 times
29 Mon Dec 2025 33.12 32.70 to 33.24 0.27% 1.07 times
26 Fri Dec 2025 33.03 32.65 to 33.12 0.12% 0.62 times
24 Wed Dec 2025 32.99 32.74 to 33.23 0.15% 0.59 times
23 Tue Dec 2025 32.94 32.66 to 33.11 1.42% 0.8 times
22 Mon Dec 2025 32.48 32.45 to 32.92 0.37% 1.17 times

Technical analysis forecast of GLPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLPG GLPG at this time. Stock is rising and might rise more.

It appears as if GLPG GLPG gave a large move recently.

Stock of GLPG (GLPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLPG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.1 as stoploss in an intra day sell trade for a target of 32.47. However, stock will show a bullish move above 33.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLPG Historical charts - Share Galapagos NV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GLPG Historical charts - Share Galapagos NV

 

Back to top