ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLPG Historical charts - Galapagos NV

Historical charts for Stock GLPG - Share Galapagos NV trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 28.11
  • 12Day Average: 28.5
  • 20Day Average: 28.63
  • 50Day Average: 30.6
  • 100Day Average: 31.96
  • 150Day Average: 32.08

GLPG Indicators & signals

Indicator MACD (12,26,9)

28.47, 29.08, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 18.46, 29.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 28.39 28.23 to 28.75 -0.25% 0.48 times
04 Mon May 2026 28.46 27.73 to 28.56 1.64% 1.96 times
01 Fri May 2026 28.00 27.58 to 28.27 0.61% 0.68 times
30 Thu Apr 2026 27.83 27.81 to 28.22 -0.11% 1.2 times
29 Wed Apr 2026 27.86 27.49 to 28.24 -1.97% 1.41 times
28 Tue Apr 2026 28.42 28.27 to 28.71 -0.18% 0.88 times
27 Mon Apr 2026 28.47 28.44 to 28.75 -0.45% 0.89 times
24 Fri Apr 2026 28.60 28.30 to 28.81 -0.28% 0.65 times
23 Thu Apr 2026 28.68 28.60 to 29.18 -1.58% 0.67 times
22 Wed Apr 2026 29.14 28.92 to 29.30 0.8% 0.52 times
21 Tue Apr 2026 28.91 28.82 to 29.24 -1.26% 1.14 times
20 Mon Apr 2026 29.28 29.16 to 29.44 0% 0.43 times

Technical analysis forecast for GLPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLPG GLPG at this time. Stock is falling and might fall more.

It appears as if GLPG GLPG gave a large move recently.

Stock of GLPG (GLPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLPG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLPG stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 27.9 as target. However if you take a buy trade in GLPG, then use 28.4 as stoploss and 28.81 as target.

Tomorrow's movement Prediction of GLPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GLPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.38

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLPG Historical charts - Share Galapagos NV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GLPG Historical charts - Share Galapagos NV

 

Back to top