NASDAQ Galapagos NV GLPG All indicator, Galapagos NV GLPG indicators All technical analysis, Galapagos NV GLPG indicators All free charts, Galapagos NV GLPG indicators All historical values NASDAQ

Stock GLPG - Share Galapagos NV trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 28.97
Daily Resistance: 29.45
5 Day DMA Moving Average is 28.71
20 Day DMA Moving Average is 29.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.97%	28.88	29.16	29.25	28.77	0.91 times
Tue 14 Apr 2026	1.12%	28.64	28.88	29.31	28.64	1.23 times
Mon 13 Apr 2026	0.56%	28.16	28.56	28.56	27.98	0.92 times
Fri 10 Apr 2026	-0.56%	28.70	28.40	29.06	28.33	0.95 times
Thu 09 Apr 2026	-1.14%	28.50	28.56	28.65	28.25	0.78 times
Wed 08 Apr 2026	-0.14%	29.40	28.89	29.44	28.50	0.64 times
Tue 07 Apr 2026	-1.6%	29.00	28.93	29.00	28.27	1.73 times
Mon 06 Apr 2026	-0.07%	29.45	29.40	29.77	29.05	0.67 times
Thu 02 Apr 2026	-1.14%	29.24	29.42	29.60	29.06	1.22 times
Wed 01 Apr 2026	-0.8%	29.96	29.76	30.14	29.62	2.42 times

Volume is calculated using 10 day average volume

NASDAQ Galapagos NV GLPG All indicator, Galapagos NV GLPG indicators All technical analysis, Galapagos NV GLPG indicators All free charts, Galapagos NV GLPG indicators All historical values NASDAQ

Below are charts of NASDAQ Galapagos NV GLPG All indicator, Galapagos NV GLPG indicators All technical analysis, Galapagos NV GLPG indicators All free charts, Galapagos NV GLPG indicators All historical values NASDAQ

Galapagos NV GLPG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Galapagos NV GLPG ADX is: 9, 26, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Galapagos NV GLPG are:

ADX	+DY	-DY
8.3	25.9	30.6
7.7	27.3	31.8
20	22.5	33.7
15.4	24.2	33
23.1	21.7	34.8
22.2	22.3	35.1
30.9	20.2	38.3
24.5	21.5	35.5
27.3	21.1	36.8
22.2	21.6	34

ADX charts for Galapagos NV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Galapagos NV GLPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Galapagos NV is 29.9

50 day MA of Galapagos NV is 32.1

100 day MA of Galapagos NV is 32.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Galapagos NV GLPG is downtrend

Historical Moving averages values of Galapagos NV GLPG are:

Price	20 day	50 day	100 day
29.16	29.9	32.1	32.33
28.88	30.07	32.2	32.34
28.56	30.22	32.3	32.36
28.40	30.38	32.41	32.38
28.56	30.59	32.53	32.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Galapagos NV GLPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Galapagos NV GLPG is: 214980 M

Current day volume is 0.61 times compared to averaged volume Galapagos NV has

Historical price to volume measure of Galapagos NV is:

Price	Percent Change	Percent change within day	Volume change
29.16	0.97%	0.97%	0.61 times
28.88	1.12%	0.84%	0.822 times
28.56	0.56%	1.42%	0.613 times
28.40	-0.56%	-1.05%	0.638 times
28.56	-1.14%	0.21%	0.521 times
28.89	-0.14%	-1.73%	0.431 times
28.93	-1.6%	-0.24%	1.161 times
29.40	-0.07%	-0.17%	0.451 times
29.42	-1.14%	0.62%	0.82 times
29.76	-0.8%	-0.67%	1.62 times

Price to volume Charts of Galapagos NV GLPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Galapagos NV GLPG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Galapagos NV GLPG is: 29.9 & deviation is 1.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Galapagos NV GLPG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.16	29.9	1.41	32.72	27.08
28.88	30.07	1.52	33.12	27.02
28.56	30.22	1.54	33.29	27.15
28.40	30.38	1.53	33.44	27.32
28.56	30.59	1.53	33.66	27.52

Bollinger Bands charts for Galapagos NV GLPG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Galapagos NV GLPG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Galapagos NV GLPG

14 day Galapagos NV GLPG RSI is: 48.76

According to RSI indicator, Selling is dominating the stock of Galapagos NV GLPG

Historical values of RSI indicator for Galapagos NV are as follows in descending order:

48.76 49.38 49.86 51.04 49.85 49.32 47.62 47.5 45.73 45.03 43.97 40.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Galapagos NV GLPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Galapagos NV GLPG

12,26,9 day Galapagos NV GLPG MACD is: 29.24, 30.24, -1

According to MACD indicator, Prices of Galapagos NV GLPG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Galapagos NV GLPG are:

29.24, 30.24, -1
29.26, 30.33, -1.07
29.33, 30.45, -1.12
29.47, 30.6, -1.13
29.67, 30.78, -1.11
29.87, 30.96, -1.09
30.05, 31.13, -1.08
30.25, 31.31, -1.06
30.4, 31.46, -1.06
30.58, 31.62, -1.04

MACD charts of Galapagos NV GLPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Galapagos NV GLPG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Galapagos NV GLPG CCI is: -11

According to CCI indicator, Galapagos NV GLPG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Galapagos NV

Historical CCI values of Galapagos NV GLPG are:

-11 -28 -116 -81 -98 -28 -61 42 35 108

CCI charts of Galapagos NV GLPG are below. Second charts towards left.

Galapagos NV GLPG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Galapagos NV GLPG Stochastics is: 32

According to Stochastics indicator, Buying is coming in Galapagos NV

Galapagos NV GLPG is neither over-bought, nor over-sold

Historical Stochastics values of Galapagos NV GLPG are:

32 32 32 32 32 32 32 32 32 32

Galapagos NV GLPG Stochastics charts are below. Third charts to the left, at the bottom