Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Galapagos NV GLPG PriceVolume indicator, Galapagos NV GLPG indicators PriceVolume technical analysis, Galapagos NV GLPG indicators PriceVolume free charts, Galapagos NV GLPG indicators PriceVolume historical values NASDAQ
Stock GLPG - Share Galapagos NV trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
NASDAQ Galapagos NV GLPG PriceVolume indicator, Galapagos NV GLPG indicators PriceVolume technical analysis, Galapagos NV GLPG indicators PriceVolume free charts, Galapagos NV GLPG indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Galapagos NV GLPG RSI indicator technical analysis
- Galapagos NV GLPG CCI indicator technical analysis
- Galapagos NV GLPG ADX indicator technical analysis
- Galapagos NV GLPG MACD indicator technical analysis
- Galapagos NV GLPG BollingerBands indicator technical analysis
- Galapagos NV GLPG Stochastics indicator technical analysis
- Galapagos NV GLPG MA indicator technical analysis
- Galapagos NV GLPG PriceVolume indicator technical analysis
- Daily Support: 28.71
- Daily Resistance: 29.07
- 5 Day DMA Moving Average is 28.3
- 20 Day DMA Moving Average is 28.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GLPG
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 06 May 2026 | 1.48% | 28.75 | 28.81 | 28.97 | 28.61 | 0.91 times |
| Tue 05 May 2026 | -0.25% | 28.57 | 28.39 | 28.75 | 28.23 | 0.75 times |
| Mon 04 May 2026 | 1.64% | 27.88 | 28.46 | 28.56 | 27.73 | 3.05 times |
| Fri 01 May 2026 | 0.61% | 27.83 | 28.00 | 28.27 | 27.58 | 1.06 times |
| Thu 30 Apr 2026 | -0.11% | 27.90 | 27.83 | 28.22 | 27.81 | 1.87 times |
| Wed 29 Apr 2026 | -1.97% | 28.22 | 27.86 | 28.24 | 27.49 | 2.2 times |
| Tue 28 Apr 2026 | -0.18% | 28.50 | 28.42 | 28.71 | 28.27 | 1.38 times |
| Mon 27 Apr 2026 | -0.45% | 28.46 | 28.47 | 28.75 | 28.44 | 1.4 times |
| Fri 24 Apr 2026 | -0.28% | 28.81 | 28.60 | 28.81 | 28.30 | 1.01 times |
| Thu 23 Apr 2026 | -1.58% | 29.09 | 28.68 | 29.18 | 28.60 | 1.05 times |
Volume is calculated using 10 day average volume
NASDAQ Galapagos NV GLPG PriceVolume indicator, Galapagos NV GLPG indicators PriceVolume technical analysis, Galapagos NV GLPG indicators PriceVolume free charts, Galapagos NV GLPG indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Galapagos NV GLPG PriceVolume indicator, Galapagos NV GLPG indicators PriceVolume technical analysis, Galapagos NV GLPG indicators PriceVolume free charts, Galapagos NV GLPG indicators PriceVolume historical values NASDAQ
Galapagos NV GLPG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Galapagos NV GLPG is: 188300 M
Current day volume is 0.487 times compared to averaged volume Galapagos NV has
Historical price to volume measure of Galapagos NV is:
| Price | Percent Change | Percent change within day | Volume change |
| 28.81 | 1.48% | 0.21% | 0.487 times |
| 28.39 | -0.25% | -0.63% | 0.403 times |
| 28.46 | 1.64% | 2.08% | 1.643 times |
| 28.00 | 0.61% | 0.61% | 0.572 times |
| 27.83 | -0.11% | -0.25% | 1.005 times |
| 27.86 | -1.97% | -1.28% | 1.183 times |
| 28.42 | -0.18% | -0.28% | 0.742 times |
| 28.47 | -0.45% | 0.04% | 0.751 times |
| 28.60 | -0.28% | -0.73% | 0.546 times |
| 28.68 | -1.58% | -1.41% | 0.565 times |
Price to volume Charts of Galapagos NV GLPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Galapagos NV GLPG PriceVolume indicator, Galapagos NV GLPG indicators PriceVolume technical analysis, Galapagos NV GLPG indicators PriceVolume free charts, Galapagos NV GLPG indicators PriceVolume historical values NASDAQ
These are NASDAQ Galapagos NV GLPG PriceVolume indicator, Galapagos NV GLPG indicators PriceVolume technical analysis, Galapagos NV GLPG indicators PriceVolume free charts, Galapagos NV GLPG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Galapagos NV GLPG PriceVolume indicator, Galapagos NV GLPG indicators PriceVolume technical analysis, Galapagos NV GLPG indicators PriceVolume free charts, Galapagos NV GLPG indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
