NASDAQ Galapagos NV GLPG MACD indicator, Galapagos NV GLPG indicators MACD technical analysis, Galapagos NV GLPG indicators MACD free charts, Galapagos NV GLPG indicators MACD historical values NASDAQ

Stock GLPG - Share Galapagos NV trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 31.24
Daily Resistance: 31.77
5 Day DMA Moving Average is 31.52
20 Day DMA Moving Average is 31.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.57%	31.83	31.59	31.95	31.42	0.5 times
Thu 04 Dec 2025	0%	31.70	31.77	31.98	31.60	0.65 times
Wed 03 Dec 2025	1.34%	31.22	31.77	31.77	31.19	0.71 times
Tue 02 Dec 2025	0.71%	31.38	31.35	31.62	31.11	0.87 times
Mon 01 Dec 2025	-0.61%	31.71	31.13	31.71	30.97	2.3 times
Fri 28 Nov 2025	0.61%	31.00	31.32	31.51	31.00	0.5 times
Wed 26 Nov 2025	0.03%	31.05	31.13	31.25	30.90	0.7 times
Tue 25 Nov 2025	0.23%	30.99	31.12	31.27	30.90	1.05 times
Mon 24 Nov 2025	1.27%	30.72	31.05	31.19	30.72	0.82 times
Fri 21 Nov 2025	1.39%	30.19	30.66	30.85	30.19	1.08 times

Volume is calculated using 10 day average volume

NASDAQ Galapagos NV GLPG MACD indicator, Galapagos NV GLPG indicators MACD technical analysis, Galapagos NV GLPG indicators MACD free charts, Galapagos NV GLPG indicators MACD historical values NASDAQ

Below are charts of NASDAQ Galapagos NV GLPG MACD indicator, Galapagos NV GLPG indicators MACD technical analysis, Galapagos NV GLPG indicators MACD free charts, Galapagos NV GLPG indicators MACD historical values NASDAQ

Galapagos NV GLPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Galapagos NV GLPG

12,26,9 day Galapagos NV GLPG MACD is: 31.37, 31.5, -0.13

According to MACD indicator, Prices of Galapagos NV GLPG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Galapagos NV GLPG are:

31.37, 31.5, -0.13
31.33, 31.49, -0.16
31.25, 31.47, -0.22
31.15, 31.45, -0.3
31.11, 31.46, -0.35
31.11, 31.49, -0.38
31.07, 31.5, -0.43
31.06, 31.53, -0.47
31.05, 31.56, -0.51
31.05, 31.6, -0.55

MACD charts of Galapagos NV GLPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.