ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong intraday Stock price targets for GalapagosNv are 30.4 and 31.11

Intraday Target 129.84
Intraday Target 230.24
Intraday Target 330.55
Intraday Target 430.95
Intraday Target 531.26

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Wed 25 March 2026 30.64 (2.82%) 30.15 30.15 - 30.86 1.883 times
Tue 24 March 2026 29.80 (-6.58%) 31.26 29.68 - 31.40 3.0514 times
Mon 23 March 2026 31.90 (-0.41%) 32.29 31.69 - 32.37 0.4917 times
Fri 20 March 2026 32.03 (-1.84%) 32.47 31.76 - 32.61 0.3308 times
Thu 19 March 2026 32.63 (-1.86%) 31.97 31.79 - 32.78 0.2701 times
Tue 17 March 2026 33.25 (1.68%) 32.70 32.60 - 33.40 0.3949 times
Mon 16 March 2026 32.70 (3.12%) 32.34 32.22 - 32.86 0.3178 times
Fri 13 March 2026 31.71 (-0.69%) 32.02 31.62 - 32.44 0.8748 times
Thu 12 March 2026 31.93 (-2.06%) 32.12 31.83 - 32.37 1.4421 times
Wed 11 March 2026 32.60 (-1.84%) 32.78 32.30 - 32.80 0.9435 times
Tue 10 March 2026 33.21 (0.45%) 33.29 33.12 - 33.78 0.4013 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 28.82 and 31.51

Weekly Target 128.21
Weekly Target 229.42
Weekly Target 330.896666666667
Weekly Target 432.11
Weekly Target 533.59

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Wed 25 March 2026 30.64 (-4.34%) 32.29 29.68 - 32.37 2.1275 times
Fri 20 March 2026 32.03 (1.01%) 32.34 31.76 - 33.40 0.515 times
Fri 13 March 2026 31.71 (-3.68%) 32.59 31.62 - 33.78 1.5981 times
Fri 06 March 2026 32.92 (-2.2%) 33.58 32.45 - 34.42 1.1262 times
Fri 27 February 2026 33.66 (-0.33%) 33.76 33.03 - 36.24 1.3444 times
Fri 20 February 2026 33.77 (-0.44%) 33.72 33.39 - 34.59 0.7499 times
Fri 13 February 2026 33.92 (0%) 33.47 33.47 - 33.96 0.2258 times
Fri 13 February 2026 33.92 (1.68%) 33.39 33.12 - 34.22 0.6806 times
Fri 06 February 2026 33.36 (-1.53%) 33.60 33.17 - 34.88 0.9381 times
Fri 30 January 2026 33.88 (-1.51%) 34.41 33.57 - 35.06 0.6943 times
Fri 23 January 2026 34.40 (2.63%) 32.21 32.13 - 34.81 1.209 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 27.79 and 32.53

Monthly Target 126.84
Monthly Target 228.74
Monthly Target 331.58
Monthly Target 433.48
Monthly Target 536.32

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Wed 25 March 2026 30.64 (-8.97%) 33.58 29.68 - 34.42 0.7062 times
Fri 27 February 2026 33.66 (-0.65%) 33.60 33.03 - 36.24 0.5182 times
Fri 30 January 2026 33.88 (3.61%) 32.80 31.71 - 35.06 0.6357 times
Wed 31 December 2025 32.70 (4.41%) 31.71 30.73 - 33.37 0.4958 times
Fri 28 November 2025 31.32 (-1.45%) 30.42 29.81 - 33.12 0.6866 times
Fri 31 October 2025 31.78 (-8.26%) 35.43 30.92 - 37.78 1.4835 times
Tue 30 September 2025 34.64 (10.18%) 31.24 30.88 - 34.67 0.8639 times
Fri 29 August 2025 31.44 (-4.2%) 32.69 31.30 - 33.86 1.4095 times
Thu 31 July 2025 32.82 (17.26%) 28.01 27.83 - 33.86 2.068 times
Mon 30 June 2025 27.99 (-2.68%) 29.00 26.62 - 29.41 1.1326 times
Fri 30 May 2025 28.76 (6.84%) 26.93 24.74 - 29.48 2.5161 times

 monthly chart GalapagosNv

Yearly price and charts GalapagosNv

Strong yearly Stock price targets for GalapagosNv GLPG are 26.88 and 33.44

Yearly Target 125.63
Yearly Target 228.13
Yearly Target 332.186666666667
Yearly Target 434.69
Yearly Target 538.75

Yearly price and volumes Galapagos Nv

Date Closing Open Range Volume
Wed 25 March 2026 30.64 (-6.3%) 32.80 29.68 - 36.24 0.1659 times
Wed 31 December 2025 32.70 (18.91%) 28.00 22.36 - 37.78 1.5227 times
Tue 31 December 2024 27.50 (-32.35%) 40.60 24.16 - 42.46 0.8595 times
Fri 29 December 2023 40.65 (-8.4%) 44.53 31.86 - 48.07 1.1091 times
Fri 30 December 2022 44.38 (-19.5%) 55.03 37.24 - 72.11 1.5188 times
Fri 31 December 2021 55.13 (-44.3%) 99.34 46.41 - 113.71 1.6216 times
Thu 31 December 2020 98.98 (-52.14%) 211.02 93.01 - 274.03 1.0078 times
Tue 31 December 2019 206.83 (125.45%) 89.69 89.45 - 217.29 0.7317 times
Mon 31 December 2018 91.74 (-2.41%) 93.94 85.00 - 122.28 0.6252 times
Wed 27 December 2017 94.01 (46.46%) 64.68 63.69 - 104.12 0.8377 times
Fri 30 December 2016 64.19 (0%) 52.68 49.43 - 73.37 0.2767 times

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galapagos Nv GLPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Galapagos Nv GLPG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Galapagos Nv GLPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.08

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.

GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalapagosNv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalapagosNv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.18 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 31.4
12 day DMA 32.12
20 day DMA 32.69
35 day DMA 33.22
50 day DMA 33.47
100 day DMA 32.64
150 day DMA 32.77
200 day DMA 32.18

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1831.4532.28
12 day EMA31.9532.1932.62
20 day EMA32.4132.632.9
35 day EMA32.8532.9833.17
50 day EMA33.2233.3333.47

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.431.9232.5
12 day SMA32.1232.3132.61
20 day SMA32.6932.8733.08
35 day SMA33.2233.3333.46
50 day SMA33.4733.5233.59
100 day SMA32.6432.6532.66
150 day SMA32.7732.7832.79
200 day SMA32.1832.1632.16

Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top