ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong intraday Stock price targets for GalapagosNv are 28.2 and 28.71

Intraday Target 128.06
Intraday Target 228.33
Intraday Target 328.57
Intraday Target 428.84
Intraday Target 529.08

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Fri 24 April 2026 28.60 (-0.28%) 28.81 28.30 - 28.81 0.8629 times
Thu 23 April 2026 28.68 (-1.58%) 29.09 28.60 - 29.18 0.8931 times
Wed 22 April 2026 29.14 (0.8%) 29.07 28.92 - 29.30 0.6941 times
Tue 21 April 2026 28.91 (-1.26%) 29.07 28.82 - 29.24 1.5125 times
Mon 20 April 2026 29.28 (0%) 29.28 29.16 - 29.44 0.5682 times
Fri 17 April 2026 29.28 (1.46%) 29.25 29.07 - 29.44 0.7646 times
Thu 16 April 2026 28.86 (-1.03%) 29.20 28.70 - 29.20 1.0148 times
Wed 15 April 2026 29.16 (0.97%) 28.88 28.77 - 29.25 1.1004 times
Tue 14 April 2026 28.88 (1.12%) 28.64 28.64 - 29.31 1.4831 times
Mon 13 April 2026 28.56 (0.56%) 28.16 27.98 - 28.56 1.1063 times
Fri 10 April 2026 28.40 (-0.56%) 28.70 28.33 - 29.06 1.1507 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 27.88 and 29.02

Weekly Target 127.64
Weekly Target 228.12
Weekly Target 328.78
Weekly Target 429.26
Weekly Target 529.92

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Fri 24 April 2026 28.60 (-2.32%) 29.28 28.30 - 29.44 0.7295 times
Fri 17 April 2026 29.28 (3.1%) 28.16 27.98 - 29.44 0.8806 times
Fri 10 April 2026 28.40 (-3.47%) 29.45 28.25 - 29.77 0.9303 times
Thu 02 April 2026 29.42 (1.69%) 29.08 28.70 - 30.46 1.5164 times
Fri 27 March 2026 28.93 (-9.68%) 32.29 28.81 - 32.37 2.2235 times
Fri 20 March 2026 32.03 (1.01%) 32.34 31.76 - 33.40 0.3592 times
Fri 13 March 2026 31.71 (-3.68%) 32.59 31.62 - 33.78 1.1145 times
Fri 06 March 2026 32.92 (-2.2%) 33.58 32.45 - 34.42 0.7854 times
Fri 27 February 2026 33.66 (-0.33%) 33.76 33.03 - 36.24 0.9376 times
Fri 20 February 2026 33.77 (-0.44%) 33.72 33.39 - 34.59 0.523 times
Fri 13 February 2026 33.92 (0%) 33.47 33.47 - 33.96 0.1574 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 27.21 and 29.37

Monthly Target 126.75
Monthly Target 227.67
Monthly Target 328.906666666667
Monthly Target 429.83
Monthly Target 531.07

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Fri 24 April 2026 28.60 (-4.67%) 29.96 27.98 - 30.14 0.6273 times
Tue 31 March 2026 30.00 (-10.87%) 33.58 28.70 - 34.42 1.0213 times
Fri 27 February 2026 33.66 (-0.65%) 33.60 33.03 - 36.24 0.5303 times
Fri 30 January 2026 33.88 (3.61%) 32.80 31.71 - 35.06 0.6505 times
Wed 31 December 2025 32.70 (4.41%) 31.71 30.73 - 33.37 0.5073 times
Fri 28 November 2025 31.32 (-1.45%) 30.42 29.81 - 33.12 0.7026 times
Fri 31 October 2025 31.78 (-8.26%) 35.43 30.92 - 37.78 1.5181 times
Tue 30 September 2025 34.64 (10.18%) 31.24 30.88 - 34.67 0.8841 times
Fri 29 August 2025 31.44 (-4.2%) 32.69 31.30 - 33.86 1.4423 times
Thu 31 July 2025 32.82 (17.26%) 28.01 27.83 - 33.86 2.1162 times
Mon 30 June 2025 27.99 (-2.68%) 29.00 26.62 - 29.41 1.159 times

 monthly chart GalapagosNv

Yearly price and charts GalapagosNv

Strong yearly Stock price targets for GalapagosNv GLPG are 24.16 and 32.42

Yearly Target 122.68
Yearly Target 225.64
Yearly Target 330.94
Yearly Target 433.9
Yearly Target 539.2

Yearly price and volumes Galapagos Nv

Date Closing Open Range Volume
Fri 24 April 2026 28.60 (-12.54%) 32.80 27.98 - 36.24 0.2447 times
Wed 31 December 2025 32.70 (18.91%) 28.00 22.36 - 37.78 1.5105 times
Tue 31 December 2024 27.50 (-32.35%) 40.60 24.16 - 42.46 0.8526 times
Fri 29 December 2023 40.65 (-8.4%) 44.53 31.86 - 48.07 1.1002 times
Fri 30 December 2022 44.38 (-19.5%) 55.03 37.24 - 72.11 1.5067 times
Fri 31 December 2021 55.13 (-44.3%) 99.34 46.41 - 113.71 1.6086 times
Thu 31 December 2020 98.98 (-52.14%) 211.02 93.01 - 274.03 0.9997 times
Tue 31 December 2019 206.83 (125.45%) 89.69 89.45 - 217.29 0.7259 times
Mon 31 December 2018 91.74 (-2.41%) 93.94 85.00 - 122.28 0.6202 times
Wed 27 December 2017 94.01 (46.46%) 64.68 63.69 - 104.12 0.831 times
Fri 30 December 2016 64.19 (0%) 52.68 49.43 - 73.37 0.2745 times

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Galapagos Nv GLPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GalapagosNv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalapagosNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 28.92
12 day DMA 28.86
20 day DMA 29.02
35 day DMA 30.35
50 day DMA 31.4
100 day DMA 32.19
150 day DMA 32.34
200 day DMA 32.27

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.9429.07
12 day EMA29.0129.0929.16
20 day EMA29.429.4829.56
35 day EMA30.2830.3830.48
50 day EMA31.3531.4631.57

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9229.0629.09
12 day SMA28.8628.8828.9
20 day SMA29.0229.0929.19
35 day SMA30.3530.4930.62
50 day SMA31.431.5131.62
100 day SMA32.1932.2232.24
150 day SMA32.3432.3732.39
200 day SMA32.2732.2732.27

Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top