ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong intraday Stock price targets for GalapagosNv are 33.79 and 34.47

Intraday Target 133.23
Intraday Target 233.66
Intraday Target 333.91
Intraday Target 434.34
Intraday Target 534.59

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Mon 02 March 2026 34.09 (1.28%) 33.58 33.48 - 34.16 0.6546 times
Fri 27 February 2026 33.66 (0.51%) 33.49 33.38 - 33.93 0.5698 times
Thu 26 February 2026 33.49 (-1.56%) 33.64 33.03 - 33.64 1.54 times
Wed 25 February 2026 34.02 (-0.99%) 34.42 33.95 - 34.69 1.0229 times
Tue 24 February 2026 34.36 (1.45%) 35.73 34.31 - 36.24 2.2335 times
Mon 23 February 2026 33.87 (0.3%) 33.76 33.40 - 34.06 0.6329 times
Fri 20 February 2026 33.77 (-1.2%) 33.76 33.41 - 34.09 0.6157 times
Thu 19 February 2026 34.18 (-1.19%) 34.33 33.74 - 34.40 0.3891 times
Wed 18 February 2026 34.59 (1.95%) 34.09 33.98 - 34.59 1.0307 times
Tue 17 February 2026 33.93 (0.03%) 33.72 33.39 - 34.00 1.3109 times
Fri 13 February 2026 33.92 (0%) 33.47 33.47 - 33.96 1.0073 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 33.79 and 34.47

Weekly Target 133.23
Weekly Target 233.66
Weekly Target 333.91
Weekly Target 434.34
Weekly Target 534.59

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Mon 02 March 2026 34.09 (1.28%) 33.58 33.48 - 34.16 0.1671 times
Fri 27 February 2026 33.66 (-0.33%) 33.76 33.03 - 36.24 1.5318 times
Fri 20 February 2026 33.77 (-0.44%) 33.72 33.39 - 34.59 0.8544 times
Fri 13 February 2026 33.92 (0%) 33.47 33.47 - 33.96 0.2572 times
Fri 13 February 2026 33.92 (1.68%) 33.39 33.12 - 34.22 0.7754 times
Fri 06 February 2026 33.36 (-1.53%) 33.60 33.17 - 34.88 1.0688 times
Fri 30 January 2026 33.88 (-1.51%) 34.41 33.57 - 35.06 0.7911 times
Fri 23 January 2026 34.40 (2.63%) 32.21 32.13 - 34.81 1.3774 times
Fri 16 January 2026 33.52 (1.24%) 33.04 32.39 - 34.48 1.6801 times
Fri 09 January 2026 33.11 (0.42%) 32.86 31.71 - 33.91 1.4967 times
Fri 02 January 2026 32.97 (-0.18%) 32.83 32.42 - 33.37 0.669 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 33.79 and 34.47

Monthly Target 133.23
Monthly Target 233.66
Monthly Target 333.91
Monthly Target 434.34
Monthly Target 534.59

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Mon 02 March 2026 34.09 (1.28%) 33.58 33.48 - 34.16 0.0207 times
Fri 27 February 2026 33.66 (-0.65%) 33.60 33.03 - 36.24 0.5565 times
Fri 30 January 2026 33.88 (3.61%) 32.80 31.71 - 35.06 0.6826 times
Wed 31 December 2025 32.70 (4.41%) 31.71 30.73 - 33.37 0.5323 times
Fri 28 November 2025 31.32 (-1.45%) 30.42 29.81 - 33.12 0.7373 times
Fri 31 October 2025 31.78 (-8.26%) 35.43 30.92 - 37.78 1.5929 times
Tue 30 September 2025 34.64 (10.18%) 31.24 30.88 - 34.67 0.9277 times
Fri 29 August 2025 31.44 (-4.2%) 32.69 31.30 - 33.86 1.5134 times
Thu 31 July 2025 32.82 (17.26%) 28.01 27.83 - 33.86 2.2205 times
Mon 30 June 2025 27.99 (-2.68%) 29.00 26.62 - 29.41 1.2161 times
Fri 30 May 2025 28.76 (6.84%) 26.93 24.74 - 29.48 2.7016 times

 monthly chart GalapagosNv

Yearly price and charts GalapagosNv

Strong yearly Stock price targets for GalapagosNv GLPG are 32.9 and 37.43

Yearly Target 129.48
Yearly Target 231.79
Yearly Target 334.013333333333
Yearly Target 436.32
Yearly Target 538.54

Yearly price and volumes Galapagos Nv

Date Closing Open Range Volume
Mon 02 March 2026 34.09 (4.25%) 32.80 31.71 - 36.24 0.1053 times
Wed 31 December 2025 32.70 (18.91%) 28.00 22.36 - 37.78 1.5321 times
Tue 31 December 2024 27.50 (-32.35%) 40.60 24.16 - 42.46 0.8648 times
Fri 29 December 2023 40.65 (-8.4%) 44.53 31.86 - 48.07 1.1159 times
Fri 30 December 2022 44.38 (-19.5%) 55.03 37.24 - 72.11 1.5282 times
Fri 31 December 2021 55.13 (-44.3%) 99.34 46.41 - 113.71 1.6315 times
Thu 31 December 2020 98.98 (-52.14%) 211.02 93.01 - 274.03 1.014 times
Tue 31 December 2019 206.83 (125.45%) 89.69 89.45 - 217.29 0.7362 times
Mon 31 December 2018 91.74 (-2.41%) 93.94 85.00 - 122.28 0.6291 times
Wed 27 December 2017 94.01 (46.46%) 64.68 63.69 - 104.12 0.8429 times
Fri 30 December 2016 64.19 (0%) 52.68 49.43 - 73.37 0.2784 times

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Galapagos Nv GLPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GalapagosNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GalapagosNv in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GalapagosNv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalapagosNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.03 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 33.92
12 day DMA 33.98
20 day DMA 33.94
35 day DMA 33.95
50 day DMA 33.59
100 day DMA 32.74
150 day DMA 32.78
200 day DMA 31.86

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.933.8133.88
12 day EMA33.9233.8933.93
20 day EMA33.9133.8933.91
35 day EMA33.6733.6533.65
50 day EMA33.4533.4233.41

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9233.8833.9
12 day SMA33.9833.9333.96
20 day SMA33.9433.9533.96
35 day SMA33.9533.9233.9
50 day SMA33.5933.5433.48
100 day SMA32.7432.7432.76
150 day SMA32.7832.7732.76
200 day SMA31.8631.8231.78

Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top