Munafa Stock Market Course + Intraday & FNO calls 
GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLPG
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 33.79 and 34.47
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 33.91 |
| Intraday Target 4 | 34.34 |
| Intraday Target 5 | 34.59 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.09 (1.28%) | 33.58 | 33.48 - 34.16 | 0.6546 times | Fri 27 February 2026 | 33.66 (0.51%) | 33.49 | 33.38 - 33.93 | 0.5698 times | Thu 26 February 2026 | 33.49 (-1.56%) | 33.64 | 33.03 - 33.64 | 1.54 times | Wed 25 February 2026 | 34.02 (-0.99%) | 34.42 | 33.95 - 34.69 | 1.0229 times | Tue 24 February 2026 | 34.36 (1.45%) | 35.73 | 34.31 - 36.24 | 2.2335 times | Mon 23 February 2026 | 33.87 (0.3%) | 33.76 | 33.40 - 34.06 | 0.6329 times | Fri 20 February 2026 | 33.77 (-1.2%) | 33.76 | 33.41 - 34.09 | 0.6157 times | Thu 19 February 2026 | 34.18 (-1.19%) | 34.33 | 33.74 - 34.40 | 0.3891 times | Wed 18 February 2026 | 34.59 (1.95%) | 34.09 | 33.98 - 34.59 | 1.0307 times | Tue 17 February 2026 | 33.93 (0.03%) | 33.72 | 33.39 - 34.00 | 1.3109 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 1.0073 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 33.79 and 34.47
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.09 (1.28%) | 33.58 | 33.48 - 34.16 | 0.1671 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.5318 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.8544 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.2572 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.7754 times | Fri 06 February 2026 | 33.36 (-1.53%) | 33.60 | 33.17 - 34.88 | 1.0688 times | Fri 30 January 2026 | 33.88 (-1.51%) | 34.41 | 33.57 - 35.06 | 0.7911 times | Fri 23 January 2026 | 34.40 (2.63%) | 32.21 | 32.13 - 34.81 | 1.3774 times | Fri 16 January 2026 | 33.52 (1.24%) | 33.04 | 32.39 - 34.48 | 1.6801 times | Fri 09 January 2026 | 33.11 (0.42%) | 32.86 | 31.71 - 33.91 | 1.4967 times | Fri 02 January 2026 | 32.97 (-0.18%) | 32.83 | 32.42 - 33.37 | 0.669 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 33.79 and 34.47
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 33.91 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.09 (1.28%) | 33.58 | 33.48 - 34.16 | 0.0207 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.5565 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.6826 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.5323 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.7373 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.5929 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.9277 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.5134 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.2205 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.2161 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 2.7016 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 32.9 and 37.43
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 31.79 |
| Yearly Target 3 | 34.013333333333 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 38.54 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.09 (4.25%) | 32.80 | 31.71 - 36.24 | 0.1053 times | Wed 31 December 2025 | 32.70 (18.91%) | 28.00 | 22.36 - 37.78 | 1.5321 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.8648 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.1159 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.5282 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.6315 times | Thu 31 December 2020 | 98.98 (-52.14%) | 211.02 | 93.01 - 274.03 | 1.014 times | Tue 31 December 2019 | 206.83 (125.45%) | 89.69 | 89.45 - 217.29 | 0.7362 times | Mon 31 December 2018 | 91.74 (-2.41%) | 93.94 | 85.00 - 122.28 | 0.6291 times | Wed 27 December 2017 | 94.01 (46.46%) | 64.68 | 63.69 - 104.12 | 0.8429 times | Fri 30 December 2016 | 64.19 (0%) | 52.68 | 49.43 - 73.37 | 0.2784 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GalapagosNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalapagosNv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GalapagosNv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalapagosNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.94 |
| 35 day DMA | 33.95 |
| 50 day DMA | 33.59 |
| 100 day DMA | 32.74 |
| 150 day DMA | 32.78 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.81 | 33.88 |
| 12 day EMA | 33.92 | 33.89 | 33.93 |
| 20 day EMA | 33.91 | 33.89 | 33.91 |
| 35 day EMA | 33.67 | 33.65 | 33.65 |
| 50 day EMA | 33.45 | 33.42 | 33.41 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.88 | 33.9 |
| 12 day SMA | 33.98 | 33.93 | 33.96 |
| 20 day SMA | 33.94 | 33.95 | 33.96 |
| 35 day SMA | 33.95 | 33.92 | 33.9 |
| 50 day SMA | 33.59 | 33.54 | 33.48 |
| 100 day SMA | 32.74 | 32.74 | 32.76 |
| 150 day SMA | 32.78 | 32.77 | 32.76 |
| 200 day SMA | 31.86 | 31.82 | 31.78 |
Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
