ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong intraday Stock price targets for GalapagosNv are 32.75 and 33.67

Intraday Target 132.04
Intraday Target 232.54
Intraday Target 332.956666666667
Intraday Target 433.46
Intraday Target 533.88

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Tue 03 March 2026 33.05 (-3.05%) 32.83 32.45 - 33.37 0.896 times
Mon 02 March 2026 34.09 (1.28%) 33.58 33.48 - 34.16 0.6858 times
Fri 27 February 2026 33.66 (0.51%) 33.49 33.38 - 33.93 0.597 times
Thu 26 February 2026 33.49 (-1.56%) 33.64 33.03 - 33.64 1.6135 times
Wed 25 February 2026 34.02 (-0.99%) 34.42 33.95 - 34.69 1.0718 times
Tue 24 February 2026 34.36 (1.45%) 35.73 34.31 - 36.24 2.3401 times
Mon 23 February 2026 33.87 (0.3%) 33.76 33.40 - 34.06 0.6632 times
Fri 20 February 2026 33.77 (-1.2%) 33.76 33.41 - 34.09 0.645 times
Thu 19 February 2026 34.18 (-1.19%) 34.33 33.74 - 34.40 0.4077 times
Wed 18 February 2026 34.59 (1.95%) 34.09 33.98 - 34.59 1.0799 times
Tue 17 February 2026 33.93 (0.03%) 33.72 33.39 - 34.00 1.3734 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 31.9 and 33.61

Weekly Target 131.51
Weekly Target 232.28
Weekly Target 333.22
Weekly Target 433.99
Weekly Target 534.93

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Tue 03 March 2026 33.05 (-1.81%) 33.58 32.45 - 34.16 0.3772 times
Fri 27 February 2026 33.66 (-0.33%) 33.76 33.03 - 36.24 1.499 times
Fri 20 February 2026 33.77 (-0.44%) 33.72 33.39 - 34.59 0.8362 times
Fri 13 February 2026 33.92 (0%) 33.47 33.47 - 33.96 0.2517 times
Fri 13 February 2026 33.92 (1.68%) 33.39 33.12 - 34.22 0.7588 times
Fri 06 February 2026 33.36 (-1.53%) 33.60 33.17 - 34.88 1.046 times
Fri 30 January 2026 33.88 (-1.51%) 34.41 33.57 - 35.06 0.7742 times
Fri 23 January 2026 34.40 (2.63%) 32.21 32.13 - 34.81 1.348 times
Fri 16 January 2026 33.52 (1.24%) 33.04 32.39 - 34.48 1.6442 times
Fri 09 January 2026 33.11 (0.42%) 32.86 31.71 - 33.91 1.4647 times
Fri 02 January 2026 32.97 (-0.18%) 32.83 32.42 - 33.37 0.6547 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 31.9 and 33.61

Monthly Target 131.51
Monthly Target 232.28
Monthly Target 333.22
Monthly Target 433.99
Monthly Target 534.93

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Tue 03 March 2026 33.05 (-1.81%) 33.58 32.45 - 34.16 0.0477 times
Fri 27 February 2026 33.66 (-0.65%) 33.60 33.03 - 36.24 0.555 times
Fri 30 January 2026 33.88 (3.61%) 32.80 31.71 - 35.06 0.6807 times
Wed 31 December 2025 32.70 (4.41%) 31.71 30.73 - 33.37 0.5309 times
Fri 28 November 2025 31.32 (-1.45%) 30.42 29.81 - 33.12 0.7353 times
Fri 31 October 2025 31.78 (-8.26%) 35.43 30.92 - 37.78 1.5886 times
Tue 30 September 2025 34.64 (10.18%) 31.24 30.88 - 34.67 0.9252 times
Fri 29 August 2025 31.44 (-4.2%) 32.69 31.30 - 33.86 1.5094 times
Thu 31 July 2025 32.82 (17.26%) 28.01 27.83 - 33.86 2.2145 times
Mon 30 June 2025 27.99 (-2.68%) 29.00 26.62 - 29.41 1.2128 times
Fri 30 May 2025 28.76 (6.84%) 26.93 24.74 - 29.48 2.6943 times

 monthly chart GalapagosNv

Yearly price and charts GalapagosNv

Strong yearly Stock price targets for GalapagosNv GLPG are 32.38 and 36.91

Yearly Target 129.14
Yearly Target 231.09
Yearly Target 333.666666666667
Yearly Target 435.62
Yearly Target 538.2

Yearly price and volumes Galapagos Nv

Date Closing Open Range Volume
Tue 03 March 2026 33.05 (1.07%) 32.80 31.71 - 36.24 0.1075 times
Wed 31 December 2025 32.70 (18.91%) 28.00 22.36 - 37.78 1.5317 times
Tue 31 December 2024 27.50 (-32.35%) 40.60 24.16 - 42.46 0.8646 times
Fri 29 December 2023 40.65 (-8.4%) 44.53 31.86 - 48.07 1.1157 times
Fri 30 December 2022 44.38 (-19.5%) 55.03 37.24 - 72.11 1.5278 times
Fri 31 December 2021 55.13 (-44.3%) 99.34 46.41 - 113.71 1.6312 times
Thu 31 December 2020 98.98 (-52.14%) 211.02 93.01 - 274.03 1.0138 times
Tue 31 December 2019 206.83 (125.45%) 89.69 89.45 - 217.29 0.7361 times
Mon 31 December 2018 91.74 (-2.41%) 93.94 85.00 - 122.28 0.6289 times
Wed 27 December 2017 94.01 (46.46%) 64.68 63.69 - 104.12 0.8427 times
Fri 30 December 2016 64.19 (0%) 52.68 49.43 - 73.37 0.2784 times

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GalapagosNv in short term but the sell signal is initial and weak.

GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalapagosNv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.95 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 33.66
12 day DMA 33.91
20 day DMA 33.86
35 day DMA 33.94
50 day DMA 33.62
100 day DMA 32.72
150 day DMA 32.78
200 day DMA 31.89

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6233.933.81
12 day EMA33.7933.9233.89
20 day EMA33.8333.9133.89
35 day EMA33.6333.6633.63
50 day EMA33.4333.4533.42

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.9233.88
12 day SMA33.9133.9833.93
20 day SMA33.8633.9433.95
35 day SMA33.9433.9533.92
50 day SMA33.6233.5933.54
100 day SMA32.7232.7432.74
150 day SMA32.7832.7832.77
200 day SMA31.8931.8631.82

Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top