ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong intraday Stock price targets for GalapagosNv are 26.75 and 28.13

Intraday Target 126.42
Intraday Target 227.08
Intraday Target 327.803333333333
Intraday Target 428.46
Intraday Target 529.18

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Thu 07 May 2026 27.73 (-3.75%) 28.53 27.15 - 28.53 1.7259 times
Wed 06 May 2026 28.81 (1.48%) 28.75 28.61 - 28.97 0.5495 times
Tue 05 May 2026 28.39 (-0.25%) 28.57 28.23 - 28.75 0.4548 times
Mon 04 May 2026 28.46 (1.64%) 27.88 27.73 - 28.56 1.8541 times
Fri 01 May 2026 28.00 (0.61%) 27.83 27.58 - 28.27 0.6454 times
Thu 30 April 2026 27.83 (-0.11%) 27.90 27.81 - 28.22 1.1344 times
Wed 29 April 2026 27.86 (-1.97%) 28.22 27.49 - 28.24 1.3346 times
Tue 28 April 2026 28.42 (-0.18%) 28.50 28.27 - 28.71 0.8378 times
Mon 27 April 2026 28.47 (-0.45%) 28.46 28.44 - 28.75 0.8474 times
Fri 24 April 2026 28.60 (-0.28%) 28.81 28.30 - 28.81 0.616 times
Thu 23 April 2026 28.68 (-1.58%) 29.09 28.60 - 29.18 0.6376 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 26.53 and 28.35

Weekly Target 126.13
Weekly Target 226.93
Weekly Target 327.95
Weekly Target 428.75
Weekly Target 529.77

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Thu 07 May 2026 27.73 (-0.96%) 27.88 27.15 - 28.97 0.9702 times
Fri 01 May 2026 28.00 (-2.1%) 28.46 27.49 - 28.75 1.0158 times
Fri 24 April 2026 28.60 (-2.32%) 29.28 28.30 - 29.44 0.6846 times
Fri 17 April 2026 29.28 (3.1%) 28.16 27.98 - 29.44 0.8264 times
Fri 10 April 2026 28.40 (-3.47%) 29.45 28.25 - 29.77 0.8731 times
Thu 02 April 2026 29.42 (1.69%) 29.08 28.70 - 30.46 1.4231 times
Fri 27 March 2026 28.93 (-9.68%) 32.29 28.81 - 32.37 2.0867 times
Fri 20 March 2026 32.03 (1.01%) 32.34 31.76 - 33.40 0.3371 times
Fri 13 March 2026 31.71 (-3.68%) 32.59 31.62 - 33.78 1.0459 times
Fri 06 March 2026 32.92 (-2.2%) 33.58 32.45 - 34.42 0.7371 times
Fri 27 February 2026 33.66 (-0.33%) 33.76 33.03 - 36.24 0.8799 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 26.53 and 28.35

Monthly Target 126.13
Monthly Target 226.93
Monthly Target 327.95
Monthly Target 428.75
Monthly Target 529.77

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Thu 07 May 2026 27.73 (-0.36%) 27.83 27.15 - 28.97 0.2775 times
Thu 30 April 2026 27.83 (-7.23%) 29.96 27.49 - 30.14 0.9848 times
Tue 31 March 2026 30.00 (-10.87%) 33.58 28.70 - 34.42 1.2446 times
Fri 27 February 2026 33.66 (-0.65%) 33.60 33.03 - 36.24 0.6092 times
Fri 30 January 2026 33.88 (3.61%) 32.80 31.71 - 35.06 0.7927 times
Wed 31 December 2025 32.70 (4.41%) 31.71 30.73 - 33.37 0.6182 times
Fri 28 November 2025 31.32 (-1.45%) 30.42 29.81 - 33.12 0.8562 times
Fri 31 October 2025 31.78 (-8.26%) 35.43 30.92 - 37.78 1.818 times
Tue 30 September 2025 34.64 (10.18%) 31.24 30.88 - 34.67 1.0774 times
Fri 29 August 2025 31.44 (-4.2%) 32.69 31.30 - 33.86 1.7214 times
Thu 31 July 2025 32.82 (17.26%) 28.01 27.83 - 33.86 2.5788 times

 monthly chart GalapagosNv

Yearly price and charts GalapagosNv

Strong yearly Stock price targets for GalapagosNv GLPG are 22.9 and 31.99

Yearly Target 121.28
Yearly Target 224.51
Yearly Target 330.373333333333
Yearly Target 433.6
Yearly Target 539.46

Yearly price and volumes Galapagos Nv

Date Closing Open Range Volume
Thu 07 May 2026 27.73 (-15.2%) 32.80 27.15 - 36.24 0.2801 times
Wed 31 December 2025 32.70 (18.91%) 28.00 22.36 - 37.78 1.4946 times
Tue 31 December 2024 27.50 (-32.35%) 40.60 24.16 - 42.46 0.8481 times
Fri 29 December 2023 40.65 (-8.4%) 44.53 31.86 - 48.07 1.0945 times
Fri 30 December 2022 44.38 (-19.5%) 55.03 37.24 - 72.11 1.4741 times
Fri 31 December 2021 55.13 (-44.3%) 99.34 46.41 - 113.71 1.6011 times
Thu 31 December 2020 98.98 (-52.14%) 211.02 93.01 - 274.03 1.0094 times
Tue 31 December 2019 206.83 (125.45%) 89.69 89.45 - 217.29 0.7329 times
Mon 31 December 2018 91.74 (-2.41%) 93.94 85.00 - 122.28 0.6262 times
Wed 27 December 2017 94.01 (46.46%) 64.68 63.69 - 104.12 0.839 times
Fri 30 December 2016 64.19 (0%) 52.68 49.43 - 73.37 0.2772 times

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galapagos Nv GLPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GalapagosNv in short term but the buy signal is initial and weak.

GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalapagosNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.37
20 day DMA 28.59
35 day DMA 29.18
50 day DMA 30.36
100 day DMA 31.86
150 day DMA 32.02
200 day DMA 32.14

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.4628.28
12 day EMA28.428.5228.47
20 day EMA28.7128.8128.81
35 day EMA29.629.7129.76
50 day EMA30.4730.5830.65

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.328.11
12 day SMA28.3728.4628.5
20 day SMA28.5928.6328.63
35 day SMA29.1829.3429.45
50 day SMA30.3630.530.6
100 day SMA31.8631.9131.94
150 day SMA32.0232.0732.1
200 day SMA32.1432.1532.16

Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top