CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COCP
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 1 and 1.04
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0266666666667 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.07 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.02 (-1.92%) | 1.03 | 1.01 - 1.05 | 0.4952 times | Mon 06 July 2026 | 1.04 (0%) | 1.04 | 1.02 - 1.05 | 0.1849 times | Thu 02 July 2026 | 1.04 (-0.95%) | 1.05 | 1.04 - 1.07 | 0.2914 times | Wed 01 July 2026 | 1.05 (0%) | 1.06 | 1.05 - 1.07 | 0.5896 times | Tue 30 June 2026 | 1.05 (1.94%) | 1.01 | 1.01 - 1.07 | 0.8018 times | Mon 29 June 2026 | 1.03 (0.98%) | 1.00 | 0.99 - 1.05 | 0.8793 times | Fri 26 June 2026 | 1.02 (-0.97%) | 1.00 | 0.97 - 1.05 | 1.142 times | Thu 25 June 2026 | 1.03 (-1.9%) | 1.05 | 1.01 - 1.06 | 1.4974 times | Wed 24 June 2026 | 1.05 (-0.94%) | 1.06 | 1.01 - 1.08 | 1.8882 times | Tue 23 June 2026 | 1.06 (6%) | 1.00 | 1.00 - 1.08 | 2.2302 times | Mon 22 June 2026 | 1.00 (0%) | 1.00 | 1.00 - 1.04 | 1.7569 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1 and 1.04
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.02 (-1.92%) | 1.04 | 1.01 - 1.05 | 0.0851 times | Thu 02 July 2026 | 1.04 (1.96%) | 1.00 | 0.99 - 1.07 | 0.3206 times | Fri 26 June 2026 | 1.02 (2%) | 1.00 | 0.97 - 1.08 | 1.0656 times | Thu 18 June 2026 | 1.00 (1.01%) | 0.99 | 0.94 - 1.02 | 0.9016 times | Fri 12 June 2026 | 0.99 (3.13%) | 0.97 | 0.97 - 1.08 | 0.5561 times | Fri 05 June 2026 | 0.96 (-15.04%) | 1.13 | 0.95 - 1.15 | 1.7045 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.26 | 1.08 - 1.26 | 1.3416 times | Fri 22 May 2026 | 1.15 (-4.17%) | 1.23 | 1.08 - 1.29 | 1.1133 times | Fri 15 May 2026 | 1.20 (-16.67%) | 1.40 | 1.18 - 1.44 | 1.2123 times | Fri 08 May 2026 | 1.44 (4.35%) | 1.37 | 1.28 - 1.45 | 1.6993 times | Fri 01 May 2026 | 1.38 (-4.17%) | 1.45 | 1.35 - 1.48 | 1.2343 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.99 and 1.05
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.02 (-2.86%) | 1.06 | 1.01 - 1.07 | 0.0059 times | Tue 30 June 2026 | 1.05 (-7.08%) | 1.13 | 0.94 - 1.15 | 0.1343 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1716 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 8.9583 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0553 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0746 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1056 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0964 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0915 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.3066 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 5.8163 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 0.94 and 2.11
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 1.3033333333333 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.47 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.02 (4.08%) | 0.98 | 0.86 - 2.03 | 0.4657 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.3289 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0197 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.0339 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.1857 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 4.7326 times | Thu 31 December 2020 | 1.36 (172%) | 0.50 | 0.45 - 3.04 | 3.1632 times | Tue 31 December 2019 | 0.50 (-86.11%) | 3.65 | 0.39 - 5.28 | 0.0312 times | Mon 31 December 2018 | 3.60 (0%) | 4.70 | 1.51 - 6.45 | 0.0391 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocrystalPharma in short term but the buy signal is initial and weak.
CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocrystalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocrystalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.04 | 1.04 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.11 | 1.12 | 1.12 |
| 50 day EMA | 1.15 | 1.16 | 1.16 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.03 | 1.03 | 1.02 |
| 20 day SMA | 1.02 | 1.01 | 1.01 |
| 35 day SMA | 1.06 | 1.06 | 1.07 |
| 50 day SMA | 1.15 | 1.16 | 1.17 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |


