Munafa Stock Market Course + Intraday & FNO calls 
CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COCP
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 1.06 and 1.1
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.0866666666667 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.13 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.08 (-0.92%) | 1.08 | 1.07 - 1.11 | 0.9549 times | Mon 17 August 2026 | 1.09 (-2.68%) | 1.14 | 1.09 - 1.15 | 0.447 times | Fri 14 August 2026 | 1.12 (1.82%) | 1.07 | 1.07 - 1.13 | 0.5673 times | Thu 13 August 2026 | 1.10 (-1.79%) | 1.11 | 1.10 - 1.15 | 0.5331 times | Wed 12 August 2026 | 1.12 (3.7%) | 1.12 | 1.08 - 1.12 | 0.7618 times | Tue 11 August 2026 | 1.08 (0%) | 1.08 | 1.06 - 1.14 | 1.1197 times | Mon 10 August 2026 | 1.08 (1.89%) | 1.12 | 1.06 - 1.17 | 3.4452 times | Fri 07 August 2026 | 1.06 (1.92%) | 1.06 | 0.97 - 1.09 | 0.8049 times | Thu 06 August 2026 | 1.04 (1.96%) | 1.00 | 1.00 - 1.05 | 0.3416 times | Wed 05 August 2026 | 1.02 (4.08%) | 1.00 | 0.93 - 1.02 | 1.0246 times | Tue 04 August 2026 | 0.98 (4.26%) | 0.97 | 0.96 - 1.04 | 1.7226 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.04 and 1.12
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.08 (-3.57%) | 1.14 | 1.07 - 1.15 | 0.3341 times | Fri 14 August 2026 | 1.12 (5.66%) | 1.12 | 1.06 - 1.17 | 1.5318 times | Fri 07 August 2026 | 1.06 (29.27%) | 0.87 | 0.85 - 1.09 | 2.4057 times | Fri 31 July 2026 | 0.82 (-8.89%) | 0.91 | 0.76 - 0.96 | 0.5991 times | Fri 24 July 2026 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.98 | 0.5093 times | Fri 17 July 2026 | 0.95 (-5.94%) | 1.01 | 0.94 - 1.01 | 0.5001 times | Fri 10 July 2026 | 1.01 (-2.88%) | 1.04 | 0.98 - 1.05 | 0.2785 times | Thu 02 July 2026 | 1.04 (1.96%) | 1.00 | 0.99 - 1.07 | 0.5383 times | Fri 26 June 2026 | 1.02 (2%) | 1.00 | 0.97 - 1.08 | 1.7891 times | Thu 18 June 2026 | 1.00 (1.01%) | 0.99 | 0.94 - 1.02 | 1.5138 times | Fri 12 June 2026 | 0.99 (3.13%) | 0.97 | 0.97 - 1.08 | 0.9336 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.97 and 1.29
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.08 (31.71%) | 0.87 | 0.85 - 1.17 | 0.0785 times | Fri 31 July 2026 | 0.82 (-21.9%) | 1.06 | 0.76 - 1.07 | 0.0381 times | Tue 30 June 2026 | 1.05 (-7.08%) | 1.13 | 0.94 - 1.15 | 0.137 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1751 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 9.1394 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0564 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0761 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1077 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0983 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0934 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.3128 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 0.92 and 2.19
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.29 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.08 (10.2%) | 0.98 | 0.76 - 2.03 | 0.4707 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.3288 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0197 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.0339 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.1856 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 4.7298 times | Thu 31 December 2020 | 1.36 (172%) | 0.50 | 0.45 - 3.04 | 3.1613 times | Tue 31 December 2019 | 0.50 (-86.11%) | 3.65 | 0.39 - 5.28 | 0.0311 times | Mon 31 December 2018 | 3.60 (0%) | 4.70 | 1.51 - 6.45 | 0.0391 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocrystalPharma in short term and the buy signal is strong.
CocrystalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocrystalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocrystalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.06 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.06 | 1.06 | 1.05 |
| 20 day EMA | 1.03 | 1.02 | 1.01 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.06 | 1.04 | 1.02 |
| 20 day SMA | 0.99 | 0.99 | 0.98 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1 | 0.99 | 0.99 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.08 | 1.08 | 1.09 |
Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
