CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COCP
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 0.92 and 0.97
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.96 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.01 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.95 (-4.04%) | 0.99 | 0.94 - 0.99 | 1.6862 times | Mon 15 June 2026 | 0.99 (0%) | 0.99 | 0.95 - 1.02 | 1.3207 times | Fri 12 June 2026 | 0.99 (-1.98%) | 0.99 | 0.99 - 1.02 | 0.8071 times | Thu 11 June 2026 | 1.01 (1%) | 0.99 | 0.99 - 1.04 | 0.3034 times | Wed 10 June 2026 | 1.00 (-1.96%) | 1.07 | 1.00 - 1.07 | 0.4735 times | Tue 09 June 2026 | 1.02 (0.99%) | 1.00 | 1.00 - 1.08 | 0.6559 times | Mon 08 June 2026 | 1.01 (5.21%) | 0.97 | 0.97 - 1.02 | 0.4015 times | Fri 05 June 2026 | 0.96 (-8.57%) | 1.05 | 0.95 - 1.06 | 1.6031 times | Thu 04 June 2026 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.12 | 2.0106 times | Wed 03 June 2026 | 1.06 (0.95%) | 1.05 | 1.05 - 1.10 | 0.738 times | Tue 02 June 2026 | 1.05 (-5.41%) | 1.06 | 1.05 - 1.09 | 1.8534 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.91 and 0.99
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.95 (-4.04%) | 0.99 | 0.94 - 1.02 | 0.4135 times | Fri 12 June 2026 | 0.99 (3.13%) | 0.97 | 0.97 - 1.08 | 0.3632 times | Fri 05 June 2026 | 0.96 (-15.04%) | 1.13 | 0.95 - 1.15 | 1.1134 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.26 | 1.08 - 1.26 | 0.8764 times | Fri 22 May 2026 | 1.15 (-4.17%) | 1.23 | 1.08 - 1.29 | 0.7272 times | Fri 15 May 2026 | 1.20 (-16.67%) | 1.40 | 1.18 - 1.44 | 0.7919 times | Fri 08 May 2026 | 1.44 (4.35%) | 1.37 | 1.28 - 1.45 | 1.11 times | Fri 01 May 2026 | 1.38 (-4.17%) | 1.45 | 1.35 - 1.48 | 0.8062 times | Fri 24 April 2026 | 1.44 (-4.64%) | 1.46 | 1.27 - 1.55 | 0.9712 times | Fri 17 April 2026 | 1.51 (20.8%) | 1.21 | 1.21 - 1.59 | 2.8269 times | Fri 10 April 2026 | 1.25 (-17.22%) | 1.45 | 1.17 - 1.60 | 9.541 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.84 and 1.05
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.95 (-15.93%) | 1.13 | 0.94 - 1.15 | 0.0555 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1089 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 5.6829 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0351 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0473 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.067 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0611 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0581 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.1945 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.6897 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.1143 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 0.32 and 1.49
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.28 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.95 (-3.06%) | 0.98 | 0.86 - 2.03 | 0.4633 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.329 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0197 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.0339 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.1857 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 4.734 times | Thu 31 December 2020 | 1.36 (172%) | 0.50 | 0.45 - 3.04 | 3.1641 times | Tue 31 December 2019 | 0.50 (-86.11%) | 3.65 | 0.39 - 5.28 | 0.0312 times | Mon 31 December 2018 | 3.60 (0%) | 4.70 | 1.51 - 6.45 | 0.0391 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.98
Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocrystalPharma in short term and the sell signal is strong.
CocrystalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocrystalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocrystalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 1.01 |
| 12 day EMA | 1.03 | 1.04 | 1.05 |
| 20 day EMA | 1.08 | 1.09 | 1.1 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 1.01 |
| 12 day SMA | 1.02 | 1.03 | 1.04 |
| 20 day SMA | 1.06 | 1.07 | 1.08 |
| 35 day SMA | 1.18 | 1.19 | 1.21 |
| 50 day SMA | 1.26 | 1.27 | 1.28 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |


