ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COCP Historical charts - Cocrystal Pharma, Inc.

Historical charts for Stock COCP - Share Cocrystal Pharma, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.04
  • 12Day Average: 1
  • 20Day Average: 0.98
  • 50Day Average: 1.02
  • 100Day Average: 1.04
  • 150Day Average: 1.18

COCP Indicators & signals

Indicator MACD (12,26,9)

1.02, 1, -0
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 77.78, 66.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1.05 1.01 to 1.08 0% 0.97 times
27 Fri Feb 2026 1.05 0.99 to 1.08 -0.94% 1.13 times
26 Thu Feb 2026 1.06 1.03 to 1.11 1.92% 2.03 times
25 Wed Feb 2026 1.04 0.98 to 1.05 4% 0.73 times
24 Tue Feb 2026 1.00 0.96 to 1.01 -0.99% 1.09 times
23 Mon Feb 2026 1.01 0.98 to 1.05 0% 0.86 times
20 Fri Feb 2026 1.01 0.96 to 1.01 3.06% 0.67 times
19 Thu Feb 2026 0.98 0.95 to 1.03 0% 0.63 times
18 Wed Feb 2026 0.98 0.93 to 1.01 5.38% 1.05 times
17 Tue Feb 2026 0.93 0.90 to 0.95 -3.12% 1.51 times
13 Fri Feb 2026 0.96 0.93 to 0.98 0% 0.29 times
13 Fri Feb 2026 0.96 0.93 to 0.98 3.23% 0.3 times

Technical analysis forecast of COCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COCP COCP at this time. Stock is rising and might rise more.

It appears as if COCP COCP gave a large move recently.

Stock of COCP (COCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COCP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COCP stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 1 as target. However if you take a buy trade in COCP, then use 1 as stoploss and 1.1 as target.

Tomorrow's movement Prediction of COCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COCP Historical charts - Share Cocrystal Pharma, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COCP Historical charts - Share Cocrystal Pharma, Inc.

 

Back to top