ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COCP Historical charts - Cocrystal Pharma, Inc.

Historical charts for Stock COCP - Share Cocrystal Pharma, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1
  • 12Day Average: 1.03
  • 20Day Average: 1.01
  • 50Day Average: 1.05
  • 100Day Average: 1.26
  • 150Day Average: 1.36

COCP Indicators & signals

Indicator MACD (12,26,9)

1.02, 1.03, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1.00 0.96 to 1.05 3.09% 1.02 times
17 Wed Dec 2025 0.97 0.95 to 1.01 -1.02% 0.59 times
16 Tue Dec 2025 0.98 0.97 to 1.03 -3.92% 2.05 times
15 Mon Dec 2025 1.02 1.01 to 1.05 -2.86% 1.59 times
12 Fri Dec 2025 1.05 1.04 to 1.08 -0.94% 0.95 times
11 Thu Dec 2025 1.06 1.06 to 1.09 -0.93% 0.66 times
10 Wed Dec 2025 1.07 1.05 to 1.10 0.94% 0.78 times
09 Tue Dec 2025 1.06 1.02 to 1.08 0.95% 0.79 times
08 Mon Dec 2025 1.05 1.02 to 1.07 2.94% 1.35 times
05 Fri Dec 2025 1.02 1.01 to 1.04 -0.97% 0.35 times
04 Thu Dec 2025 1.03 1.01 to 1.04 -0.96% 0.89 times
03 Wed Dec 2025 1.04 1.01 to 1.05 2.97% 0.85 times

Technical analysis forecast for COCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COCP COCP at this time. Stock is falling and might fall more.

It appears as if COCP COCP gave a large move recently.

Stock of COCP (COCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of COCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.01

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COCP Historical charts - Share Cocrystal Pharma, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COCP Historical charts - Share Cocrystal Pharma, Inc.

 

Back to top