ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COCP Historical charts - Cocrystal Pharma, Inc.

Historical charts for Stock COCP - Share Cocrystal Pharma, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.04
  • 12Day Average: 1.03
  • 20Day Average: 1.02
  • 50Day Average: 1.15
  • 100Day Average: 1.16
  • 150Day Average: 1.11

COCP Indicators & signals

Indicator MACD (12,26,9)

1.03, 1.08, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 77.78, 55.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1.02 1.01 to 1.05 -1.92% 0.44 times
06 Mon Jul 2026 1.04 1.02 to 1.05 0% 0.16 times
02 Thu Jul 2026 1.04 1.04 to 1.07 -0.95% 0.26 times
01 Wed Jul 2026 1.05 1.05 to 1.07 0% 0.52 times
30 Tue Jun 2026 1.05 1.01 to 1.07 1.94% 0.71 times
29 Mon Jun 2026 1.03 0.99 to 1.05 0.98% 0.78 times
26 Fri Jun 2026 1.02 0.97 to 1.05 -0.97% 1.01 times
25 Thu Jun 2026 1.03 1.01 to 1.06 -1.9% 1.33 times
24 Wed Jun 2026 1.05 1.01 to 1.08 -0.94% 1.68 times
23 Tue Jun 2026 1.06 1.00 to 1.08 6% 1.98 times
22 Mon Jun 2026 1.00 1.00 to 1.04 0% 1.56 times
18 Thu Jun 2026 1.00 0.95 to 1.00 3.09% 1.11 times

Technical analysis forecast for COCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COCP COCP at this time. Stock is falling and might fall more.

It appears as if COCP COCP gave a large move recently.

Stock of COCP (COCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COCP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.05. However, stock will show a bearish move below 1.

Tomorrow's movement Prediction of COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COCP Historical charts - Share Cocrystal Pharma, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COCP Historical charts - Share Cocrystal Pharma, Inc.

 

Back to top