NASDAQ Cocrystal Pharma, Inc. COCP All indicator, Cocrystal Pharma, Inc. COCP indicators All technical analysis, Cocrystal Pharma, Inc. COCP indicators All free charts, Cocrystal Pharma, Inc. COCP indicators All historical values NASDAQ

Stock COCP - Share Cocrystal Pharma, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.02
Daily Resistance: 1.05
5 Day DMA Moving Average is 1.03
20 Day DMA Moving Average is 1.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.96%	1.03	1.03	1.04	1.01	1.94 times
Wed 03 Dec 2025	2.97%	1.02	1.04	1.05	1.01	1.85 times
Tue 02 Dec 2025	-1.94%	1.08	1.01	1.08	1.00	2.36 times
Mon 01 Dec 2025	-2.83%	1.06	1.03	1.08	1.03	1.88 times
Fri 28 Nov 2025	4.95%	1.01	1.06	1.07	1.01	1.9 times
Wed 26 Nov 2025	7.45%	0.96	1.01	1.03	0.96	3.23 times
Tue 25 Nov 2025	-2.08%	0.94	0.94	0.96	0.93	3.25 times
Mon 24 Nov 2025	6.67%	0.93	0.96	0.96	0.90	2.51 times
Fri 21 Nov 2025	-2.17%	0.91	0.90	0.94	0.90	3.2 times
Thu 20 Nov 2025	-7.07%	1.00	0.92	1.00	0.92	5.25 times

Volume is calculated using 10 day average volume

NASDAQ Cocrystal Pharma, Inc. COCP All indicator, Cocrystal Pharma, Inc. COCP indicators All technical analysis, Cocrystal Pharma, Inc. COCP indicators All free charts, Cocrystal Pharma, Inc. COCP indicators All historical values NASDAQ

Below are charts of NASDAQ Cocrystal Pharma, Inc. COCP All indicator, Cocrystal Pharma, Inc. COCP indicators All technical analysis, Cocrystal Pharma, Inc. COCP indicators All free charts, Cocrystal Pharma, Inc. COCP indicators All historical values NASDAQ

Cocrystal Pharma, Inc. COCP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cocrystal Pharma, Inc. COCP ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Cocrystal Pharma, Inc. COCP are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Cocrystal Pharma, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cocrystal Pharma, Inc. COCP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cocrystal Pharma, Inc. is 1.02

50 day MA of Cocrystal Pharma, Inc. is 1.09

100 day MA of Cocrystal Pharma, Inc. is 1.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cocrystal Pharma, Inc. COCP is downtrend

Historical Moving averages values of Cocrystal Pharma, Inc. COCP are:

Price	20 day	50 day	100 day
1.03	1.02	1.09	1.32
1.04	1.02	1.1	1.33
1.01	1.02	1.1	1.33
1.03	1.02	1.11	1.34
1.06	1.03	1.12	1.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cocrystal Pharma, Inc. COCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cocrystal Pharma, Inc. COCP is: 16910 M

Current day volume is 2.874 times compared to averaged volume Cocrystal Pharma, Inc. has

Historical price to volume measure of Cocrystal Pharma, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.03	-0.96%	0%	2.874 times
1.04	2.97%	1.96%	2.744 times
1.01	-1.94%	-6.48%	3.495 times
1.03	-2.83%	-2.83%	2.779 times
1.06	4.95%	4.95%	2.815 times
1.01	7.45%	5.21%	4.784 times
0.94	-2.08%	0%	4.814 times
0.96	6.67%	3.23%	3.714 times
0.90	-2.17%	-1.1%	4.731 times
0.92	-7.07%	-8%	7.776 times

Price to volume Charts of Cocrystal Pharma, Inc. COCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cocrystal Pharma, Inc. COCP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cocrystal Pharma, Inc. COCP is: 1.02 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cocrystal Pharma, Inc. COCP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.03	1.02	0.06	1.13	0.91
1.04	1.02	0.06	1.13	0.91
1.01	1.02	0.06	1.13	0.91
1.03	1.02	0.06	1.14	0.9
1.06	1.03	0.06	1.15	0.91

Bollinger Bands charts for Cocrystal Pharma, Inc. COCP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cocrystal Pharma, Inc. COCP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cocrystal Pharma, Inc. COCP

14 day Cocrystal Pharma, Inc. COCP RSI is: 53.85

According to RSI indicator, Buying is dominating the stock of Cocrystal Pharma, Inc. COCP

Historical values of RSI indicator for Cocrystal Pharma, Inc. are as follows in descending order:

53.85 52.45 53.13 52.14 51.53 51.45 50.54 49.49 48.9 47.82 48.66 47.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cocrystal Pharma, Inc. COCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cocrystal Pharma, Inc. COCP

12,26,9 day Cocrystal Pharma, Inc. COCP MACD is: 1.01, 1.03, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cocrystal Pharma, Inc. COCP are:

1.01, 1.03, -0.02
1.01, 1.03, -0.02
1, 1.03, -0.03
1, 1.03, -0.03
0.99, 1.03, -0.04
0.98, 1.03, -0.05
0.98, 1.03, -0.05
0.99, 1.04, -0.05
1, 1.05, -0.05
1.02, 1.06, -0.04

MACD charts of Cocrystal Pharma, Inc. COCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cocrystal Pharma, Inc. COCP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cocrystal Pharma, Inc. COCP CCI is: 50

According to CCI indicator, Cocrystal Pharma, Inc. COCP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cocrystal Pharma, Inc.

Historical CCI values of Cocrystal Pharma, Inc. COCP are:

50 62 56 87 87 1 -102 -109 -157 -96

CCI charts of Cocrystal Pharma, Inc. COCP are below. Second charts towards left.

Cocrystal Pharma, Inc. COCP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cocrystal Pharma, Inc. COCP Stochastics is: 65

According to Stochastics indicator, Buying is coming in Cocrystal Pharma, Inc.

Cocrystal Pharma, Inc. COCP is neither over-bought, nor over-sold

Historical Stochastics values of Cocrystal Pharma, Inc. COCP are:

65 65 65 65 65 65 65 65 65 65

Cocrystal Pharma, Inc. COCP Stochastics charts are below. Third charts to the left, at the bottom